Login
Français
 

Products


Historical/Other information
Home > Products > Product Historical Nav

Sentry Select Small Cap Income Fund - Historical NAVs

2008 2007 2006
NAV Date Security NAVPU
November 18, 2008 Sentry Select Small Cap Income Fund $8.15
November 17, 2008 Sentry Select Small Cap Income Fund $8.27
November 14, 2008 Sentry Select Small Cap Income Fund $8.40
November 13, 2008 Sentry Select Small Cap Income Fund $8.39
November 12, 2008 Sentry Select Small Cap Income Fund $8.30
November 11, 2008 Sentry Select Small Cap Income Fund $8.47
November 10, 2008 Sentry Select Small Cap Income Fund $8.67
November 7, 2008 Sentry Select Small Cap Income Fund $8.75
November 6, 2008 Sentry Select Small Cap Income Fund $8.69
November 5, 2008 Sentry Select Small Cap Income Fund $8.81
November 4, 2008 Sentry Select Small Cap Income Fund $8.96
November 3, 2008 Sentry Select Small Cap Income Fund $8.72
October 31, 2008 Sentry Select Small Cap Income Fund $8.63
October 30, 2008 Sentry Select Small Cap Income Fund $8.56
October 29, 2008 Sentry Select Small Cap Income Fund $8.38
October 28, 2008 Sentry Select Small Cap Income Fund $8.10
October 27, 2008 Sentry Select Small Cap Income Fund $8.16
October 24, 2008 Sentry Select Small Cap Income Fund $8.36
October 23, 2008 Sentry Select Small Cap Income Fund $8.61
October 22, 2008 Sentry Select Small Cap Income Fund $8.68
October 21, 2008 Sentry Select Small Cap Income Fund $8.89
October 20, 2008 Sentry Select Small Cap Income Fund $8.74
October 17, 2008 Sentry Select Small Cap Income Fund $8.34
October 16, 2008 Sentry Select Small Cap Income Fund $8.09
October 15, 2008 Sentry Select Small Cap Income Fund $8.17
October 14, 2008 Sentry Select Small Cap Income Fund $8.42
October 10, 2008 Sentry Select Small Cap Income Fund $7.96
October 9, 2008 Sentry Select Small Cap Income Fund $8.32
October 8, 2008 Sentry Select Small Cap Income Fund $8.32
October 7, 2008 Sentry Select Small Cap Income Fund $8.69
October 6, 2008 Sentry Select Small Cap Income Fund $8.99
October 3, 2008 Sentry Select Small Cap Income Fund $9.75
October 2, 2008 Sentry Select Small Cap Income Fund $9.85
October 1, 2008 Sentry Select Small Cap Income Fund $10.06
September 30, 2008 Sentry Select Small Cap Income Fund $10.08
September 29, 2008 Sentry Select Small Cap Income Fund $9.94
September 26, 2008 Sentry Select Small Cap Income Fund $10.35
September 25, 2008 Sentry Select Small Cap Income Fund $10.41
September 24, 2008 Sentry Select Small Cap Income Fund $10.41
September 23, 2008 Sentry Select Small Cap Income Fund $10.39
September 22, 2008 Sentry Select Small Cap Income Fund $10.49
September 19, 2008 Sentry Select Small Cap Income Fund $10.45
September 18, 2008 Sentry Select Small Cap Income Fund $10.20
September 17, 2008 Sentry Select Small Cap Income Fund $10.17
September 16, 2008 Sentry Select Small Cap Income Fund $10.41
September 15, 2008 Sentry Select Small Cap Income Fund $10.60
September 12, 2008 Sentry Select Small Cap Income Fund $10.78
September 11, 2008 Sentry Select Small Cap Income Fund $10.71
September 10, 2008 Sentry Select Small Cap Income Fund $10.80
September 9, 2008 Sentry Select Small Cap Income Fund $10.70
September 8, 2008 Sentry Select Small Cap Income Fund $10.94
September 5, 2008 Sentry Select Small Cap Income Fund $10.92
September 4, 2008 Sentry Select Small Cap Income Fund $10.96
September 3, 2008 Sentry Select Small Cap Income Fund $10.93
September 2, 2008 Sentry Select Small Cap Income Fund $11.07
August 29, 2008 Sentry Select Small Cap Income Fund $11.18
August 28, 2008 Sentry Select Small Cap Income Fund $11.17
August 27, 2008 Sentry Select Small Cap Income Fund $11.06
August 26, 2008 Sentry Select Small Cap Income Fund $10.99
August 25, 2008 Sentry Select Small Cap Income Fund $10.96
August 22, 2008 Sentry Select Small Cap Income Fund $11.06
August 21, 2008 Sentry Select Small Cap Income Fund $11.07
August 20, 2008 Sentry Select Small Cap Income Fund $11.03
August 19, 2008 Sentry Select Small Cap Income Fund $10.96
August 18, 2008 Sentry Select Small Cap Income Fund $10.94
August 15, 2008 Sentry Select Small Cap Income Fund $10.92
August 14, 2008 Sentry Select Small Cap Income Fund $10.88
August 13, 2008 Sentry Select Small Cap Income Fund $10.81
August 12, 2008 Sentry Select Small Cap Income Fund $10.77
August 11, 2008 Sentry Select Small Cap Income Fund $10.78
August 8, 2008 Sentry Select Small Cap Income Fund $10.87
August 7, 2008 Sentry Select Small Cap Income Fund $10.85
August 6, 2008 Sentry Select Small Cap Income Fund $10.89
August 5, 2008 Sentry Select Small Cap Income Fund $10.85
August 1, 2008 Sentry Select Small Cap Income Fund $10.81
July 31, 2008 Sentry Select Small Cap Income Fund $10.74
July 30, 2008 Sentry Select Small Cap Income Fund $10.77
July 29, 2008 Sentry Select Small Cap Income Fund $10.74
July 28, 2008 Sentry Select Small Cap Income Fund $10.70
July 25, 2008 Sentry Select Small Cap Income Fund $10.74
July 24, 2008 Sentry Select Small Cap Income Fund $10.76
July 23, 2008 Sentry Select Small Cap Income Fund $10.78
July 22, 2008 Sentry Select Small Cap Income Fund $10.80
July 21, 2008 Sentry Select Small Cap Income Fund $10.73
July 18, 2008 Sentry Select Small Cap Income Fund $10.69
July 17, 2008 Sentry Select Small Cap Income Fund $10.62
July 16, 2008 Sentry Select Small Cap Income Fund $10.55
July 15, 2008 Sentry Select Small Cap Income Fund $10.50
July 14, 2008 Sentry Select Small Cap Income Fund $10.66
July 11, 2008 Sentry Select Small Cap Income Fund $10.66
July 10, 2008 Sentry Select Small Cap Income Fund $10.71
July 9, 2008 Sentry Select Small Cap Income Fund $10.67
July 8, 2008 Sentry Select Small Cap Income Fund $10.67
July 7, 2008 Sentry Select Small Cap Income Fund $10.78
July 4, 2008 Sentry Select Small Cap Income Fund $10.95
July 3, 2008 Sentry Select Small Cap Income Fund $10.98
July 2, 2008 Sentry Select Small Cap Income Fund $11.06
June 30, 2008 Sentry Select Small Cap Income Fund $11.15
June 27, 2008 Sentry Select Small Cap Income Fund $11.22
June 26, 2008 Sentry Select Small Cap Income Fund $11.21
June 25, 2008 Sentry Select Small Cap Income Fund $11.29
June 24, 2008 Sentry Select Small Cap Income Fund $11.33
June 23, 2008 Sentry Select Small Cap Income Fund $11.36
June 20, 2008 Sentry Select Small Cap Income Fund $11.39
June 19, 2008 Sentry Select Small Cap Income Fund $11.41
June 18, 2008 Sentry Select Small Cap Income Fund $11.42
June 17, 2008 Sentry Select Small Cap Income Fund $11.47
June 16, 2008 Sentry Select Small Cap Income Fund $11.45
June 13, 2008 Sentry Select Small Cap Income Fund $11.45
June 12, 2008 Sentry Select Small Cap Income Fund $11.40
June 11, 2008 Sentry Select Small Cap Income Fund $11.42
June 10, 2008 Sentry Select Small Cap Income Fund $11.39
June 9, 2008 Sentry Select Small Cap Income Fund $11.44
June 6, 2008 Sentry Select Small Cap Income Fund $11.49
June 5, 2008 Sentry Select Small Cap Income Fund $11.50
June 4, 2008 Sentry Select Small Cap Income Fund $11.44
June 3, 2008 Sentry Select Small Cap Income Fund $11.46
June 2, 2008 Sentry Select Small Cap Income Fund $11.48
May 30, 2008 Sentry Select Small Cap Income Fund $11.48
May 29, 2008 Sentry Select Small Cap Income Fund $11.49
May 28, 2008 Sentry Select Small Cap Income Fund $11.50
May 27, 2008 Sentry Select Small Cap Income Fund $11.49
May 26, 2008 Sentry Select Small Cap Income Fund $11.52
May 23, 2008 Sentry Select Small Cap Income Fund $11.51
May 22, 2008 Sentry Select Small Cap Income Fund $11.49
May 21, 2008 Sentry Select Small Cap Income Fund $11.47
May 20, 2008 Sentry Select Small Cap Income Fund $11.47
May 16, 2008 Sentry Select Small Cap Income Fund $11.50
May 15, 2008 Sentry Select Small Cap Income Fund $11.45
May 14, 2008 Sentry Select Small Cap Income Fund $11.43
May 13, 2008 Sentry Select Small Cap Income Fund $11.47
May 12, 2008 Sentry Select Small Cap Income Fund $11.48
May 9, 2008 Sentry Select Small Cap Income Fund $11.50
May 8, 2008 Sentry Select Small Cap Income Fund $11.47
May 7, 2008 Sentry Select Small Cap Income Fund $11.44
May 6, 2008 Sentry Select Small Cap Income Fund $11.42
May 5, 2008 Sentry Select Small Cap Income Fund $11.43
May 2, 2008 Sentry Select Small Cap Income Fund $11.40
May 1, 2008 Sentry Select Small Cap Income Fund $11.31
April 30, 2008 Sentry Select Small Cap Income Fund $11.32
April 29, 2008 Sentry Select Small Cap Income Fund $11.36
April 28, 2008 Sentry Select Small Cap Income Fund $11.41
April 25, 2008 Sentry Select Small Cap Income Fund $11.38
April 24, 2008 Sentry Select Small Cap Income Fund $11.33
April 23, 2008 Sentry Select Small Cap Income Fund $11.36
April 22, 2008 Sentry Select Small Cap Income Fund $11.40
April 21, 2008 Sentry Select Small Cap Income Fund $11.42
April 18, 2008 Sentry Select Small Cap Income Fund $11.40
April 17, 2008 Sentry Select Small Cap Income Fund $11.33
April 16, 2008 Sentry Select Small Cap Income Fund $11.32
April 15, 2008 Sentry Select Small Cap Income Fund $11.25
April 14, 2008 Sentry Select Small Cap Income Fund $11.17
April 11, 2008 Sentry Select Small Cap Income Fund $11.15
April 10, 2008 Sentry Select Small Cap Income Fund $11.18
April 9, 2008 Sentry Select Small Cap Income Fund $11.15
April 8, 2008 Sentry Select Small Cap Income Fund $11.16
April 7, 2008 Sentry Select Small Cap Income Fund $11.19
April 4, 2008 Sentry Select Small Cap Income Fund $11.13
April 3, 2008 Sentry Select Small Cap Income Fund $11.09
April 2, 2008 Sentry Select Small Cap Income Fund $11.07
April 1, 2008 Sentry Select Small Cap Income Fund $11.05
March 31, 2008 Sentry Select Small Cap Income Fund $10.95
March 28, 2008 Sentry Select Small Cap Income Fund $10.94
March 27, 2008 Sentry Select Small Cap Income Fund $11.00
March 26, 2008 Sentry Select Small Cap Income Fund $10.95
March 25, 2008 Sentry Select Small Cap Income Fund $10.87
March 24, 2008 Sentry Select Small Cap Income Fund $10.75
March 20, 2008 Sentry Select Small Cap Income Fund $10.62
March 19, 2008 Sentry Select Small Cap Income Fund $10.62
March 18, 2008 Sentry Select Small Cap Income Fund $10.65
March 17, 2008 Sentry Select Small Cap Income Fund $10.58
March 14, 2008 Sentry Select Small Cap Income Fund $10.66
March 13, 2008 Sentry Select Small Cap Income Fund $10.68
March 12, 2008 Sentry Select Small Cap Income Fund $10.64
March 11, 2008 Sentry Select Small Cap Income Fund $10.57
March 10, 2008 Sentry Select Small Cap Income Fund $10.53
March 7, 2008 Sentry Select Small Cap Income Fund $10.64
March 6, 2008 Sentry Select Small Cap Income Fund $10.74
March 5, 2008 Sentry Select Small Cap Income Fund $10.81
March 4, 2008 Sentry Select Small Cap Income Fund $10.77
March 3, 2008 Sentry Select Small Cap Income Fund $10.88
February 29, 2008 Sentry Select Small Cap Income Fund $10.91
February 28, 2008 Sentry Select Small Cap Income Fund $11.07
February 27, 2008 Sentry Select Small Cap Income Fund $11.09
February 26, 2008 Sentry Select Small Cap Income Fund $11.04
February 25, 2008 Sentry Select Small Cap Income Fund $11.00
February 22, 2008 Sentry Select Small Cap Income Fund $10.90
February 21, 2008 Sentry Select Small Cap Income Fund $10.87
February 20, 2008 Sentry Select Small Cap Income Fund $10.87
February 19, 2008 Sentry Select Small Cap Income Fund $10.89
February 15, 2008 Sentry Select Small Cap Income Fund $10.87
February 14, 2008 Sentry Select Small Cap Income Fund $10.82
February 13, 2008 Sentry Select Small Cap Income Fund $10.78
February 12, 2008 Sentry Select Small Cap Income Fund $10.73
February 11, 2008 Sentry Select Small Cap Income Fund $10.73
February 8, 2008 Sentry Select Small Cap Income Fund $10.71
February 7, 2008 Sentry Select Small Cap Income Fund $10.71
February 6, 2008 Sentry Select Small Cap Income Fund $10.69
February 5, 2008 Sentry Select Small Cap Income Fund $10.71
February 4, 2008 Sentry Select Small Cap Income Fund $10.81
February 1, 2008 Sentry Select Small Cap Income Fund $10.79
January 31, 2008 Sentry Select Small Cap Income Fund $10.70
January 30, 2008 Sentry Select Small Cap Income Fund $10.67
January 29, 2008 Sentry Select Small Cap Income Fund $10.67
January 28, 2008 Sentry Select Small Cap Income Fund $10.57
January 25, 2008 Sentry Select Small Cap Income Fund $10.56
January 24, 2008 Sentry Select Small Cap Income Fund $10.50
January 23, 2008 Sentry Select Small Cap Income Fund $10.32
January 22, 2008 Sentry Select Small Cap Income Fund $10.34
January 21, 2008 Sentry Select Small Cap Income Fund $10.27
January 18, 2008 Sentry Select Small Cap Income Fund $10.60
January 17, 2008 Sentry Select Small Cap Income Fund $10.69
January 16, 2008 Sentry Select Small Cap Income Fund $10.74
January 15, 2008 Sentry Select Small Cap Income Fund $10.80
January 14, 2008 Sentry Select Small Cap Income Fund $10.90
January 11, 2008 Sentry Select Small Cap Income Fund $10.87
January 10, 2008 Sentry Select Small Cap Income Fund $10.90
January 9, 2008 Sentry Select Small Cap Income Fund $10.88
January 8, 2008 Sentry Select Small Cap Income Fund $10.92
January 7, 2008 Sentry Select Small Cap Income Fund $11.02
January 4, 2008 Sentry Select Small Cap Income Fund $11.08
January 3, 2008 Sentry Select Small Cap Income Fund $11.12
January 2, 2008 Sentry Select Small Cap Income Fund $11.09
Copyright © 2008
Website Recording by Q4 Web Systems 3.2.7116