Sentry Select 40 Split Income Trust - Historical closing prices

Date Security Market Price
November 27, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
November 27, 2008 Sentry Select 40 Split Income Trust - Capital units $3.15
November 26, 2008 Sentry Select 40 Split Income Trust - Capital units $3.15
November 26, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
November 25, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
November 25, 2008 Sentry Select 40 Split Income Trust - Capital units $3.15
November 24, 2008 Sentry Select 40 Split Income Trust - Capital units $3.15
November 24, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
November 21, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.96
November 21, 2008 Sentry Select 40 Split Income Trust - Capital units $3.05
November 20, 2008 Sentry Select 40 Split Income Trust - Capital units $2.99
November 20, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.95
November 19, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.94
November 19, 2008 Sentry Select 40 Split Income Trust - Capital units $3.62
November 18, 2008 Sentry Select 40 Split Income Trust - Capital units $3.66
November 18, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.94
November 17, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.84
November 17, 2008 Sentry Select 40 Split Income Trust - Capital units $3.50
November 14, 2008 Sentry Select 40 Split Income Trust - Capital units $3.45
November 14, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.80
November 13, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.69
November 13, 2008 Sentry Select 40 Split Income Trust - Capital units $3.02
November 12, 2008 Sentry Select 40 Split Income Trust - Capital units $3.46
November 12, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.78
November 11, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.73
November 11, 2008 Sentry Select 40 Split Income Trust - Capital units $3.62
November 10, 2008 Sentry Select 40 Split Income Trust - Capital units $4.04
November 10, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.76
November 7, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.75
November 7, 2008 Sentry Select 40 Split Income Trust - Capital units $3.63
November 6, 2008 Sentry Select 40 Split Income Trust - Capital units $3.63
November 6, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.72
November 5, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.74
November 5, 2008 Sentry Select 40 Split Income Trust - Capital units $4.19
November 4, 2008 Sentry Select 40 Split Income Trust - Capital units $4.19
November 4, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.74
November 3, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.73
November 3, 2008 Sentry Select 40 Split Income Trust - Capital units $4.00
October 31, 2008 Sentry Select 40 Split Income Trust - Capital units $3.50
October 31, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.68
October 30, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.75
October 30, 2008 Sentry Select 40 Split Income Trust - Capital units $3.53
October 29, 2008 Sentry Select 40 Split Income Trust - Capital units $3.49
October 29, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.58
October 28, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.56
October 28, 2008 Sentry Select 40 Split Income Trust - Capital units $3.02
October 27, 2008 Sentry Select 40 Split Income Trust - Capital units $3.01
October 27, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.66
October 24, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.65
October 24, 2008 Sentry Select 40 Split Income Trust - Capital units $3.00
October 23, 2008 Sentry Select 40 Split Income Trust - Capital units $3.55
October 23, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.64
October 22, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.56
October 22, 2008 Sentry Select 40 Split Income Trust - Capital units $3.55
October 21, 2008 Sentry Select 40 Split Income Trust - Capital units $3.50
October 21, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.56
October 20, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.56
October 20, 2008 Sentry Select 40 Split Income Trust - Capital units $3.00
October 17, 2008 Sentry Select 40 Split Income Trust - Capital units $3.00
October 17, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.56
October 16, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.54
October 16, 2008 Sentry Select 40 Split Income Trust - Capital units $2.85
October 15, 2008 Sentry Select 40 Split Income Trust - Capital units $3.25
October 15, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.63
October 14, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.63
October 14, 2008 Sentry Select 40 Split Income Trust - Capital units $3.25
October 13, 2008 Sentry Select 40 Split Income Trust - Capital units $3.26
October 13, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.60
October 10, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.60
October 10, 2008 Sentry Select 40 Split Income Trust - Capital units $3.26
October 9, 2008 Sentry Select 40 Split Income Trust - Capital units $4.75
October 9, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.71
October 8, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.61
October 8, 2008 Sentry Select 40 Split Income Trust - Capital units $3.96
October 7, 2008 Sentry Select 40 Split Income Trust - Capital units $4.90
October 7, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.85
October 6, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.84
October 6, 2008 Sentry Select 40 Split Income Trust - Capital units $4.71
October 3, 2008 Sentry Select 40 Split Income Trust - Capital units $6.51
October 3, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.85
October 2, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.85
October 2, 2008 Sentry Select 40 Split Income Trust - Capital units $6.51
October 1, 2008 Sentry Select 40 Split Income Trust - Capital units $6.90
October 1, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.85
September 30, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.80
September 30, 2008 Sentry Select 40 Split Income Trust - Capital units $6.90
September 29, 2008 Sentry Select 40 Split Income Trust - Capital units $6.95
September 29, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.72
September 26, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.80
September 26, 2008 Sentry Select 40 Split Income Trust - Capital units $6.95
September 25, 2008 Sentry Select 40 Split Income Trust - Capital units $7.11
September 25, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.51
September 24, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.60
September 23, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.99
September 23, 2008 Sentry Select 40 Split Income Trust - Capital units $7.34
September 22, 2008 Sentry Select 40 Split Income Trust - Capital units $7.71
September 22, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.94
September 19, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.94
September 19, 2008 Sentry Select 40 Split Income Trust - Capital units $7.41
September 18, 2008 Sentry Select 40 Split Income Trust - Capital units $7.25
September 18, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.92
September 17, 2008 Sentry Select 40 Split Income Trust - Capital units $7.25
September 16, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.99
September 15, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
September 15, 2008 Sentry Select 40 Split Income Trust - Capital units $7.40
September 12, 2008 Sentry Select 40 Split Income Trust - Capital units $7.87
September 12, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
September 11, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
September 11, 2008 Sentry Select 40 Split Income Trust - Capital units $7.87
September 10, 2008 Sentry Select 40 Split Income Trust - Capital units $7.96
September 10, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.98
September 9, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.98
September 9, 2008 Sentry Select 40 Split Income Trust - Capital units $8.22
September 8, 2008 Sentry Select 40 Split Income Trust - Capital units $8.59
September 8, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.98
September 5, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.98
September 5, 2008 Sentry Select 40 Split Income Trust - Capital units $8.70
September 3, 2008 Sentry Select 40 Split Income Trust - Capital units $8.70
September 3, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.96
September 2, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.96
September 2, 2008 Sentry Select 40 Split Income Trust - Capital units $8.41
August 29, 2008 Sentry Select 40 Split Income Trust - Capital units $8.66
August 29, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.96
August 28, 2008 Sentry Select 40 Split Income Trust - Capital units $8.81
August 27, 2008 Sentry Select 40 Split Income Trust - Capital units $8.61
August 27, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.96
August 26, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.95
August 26, 2008 Sentry Select 40 Split Income Trust - Capital units $8.40
August 25, 2008 Sentry Select 40 Split Income Trust - Capital units $8.40
August 25, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.95
August 22, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.95
August 22, 2008 Sentry Select 40 Split Income Trust - Capital units $8.40
August 21, 2008 Sentry Select 40 Split Income Trust - Capital units $8.50
August 21, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.95
August 20, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.01
August 20, 2008 Sentry Select 40 Split Income Trust - Capital units $8.50
August 18, 2008 Sentry Select 40 Split Income Trust - Capital units $8.50
August 18, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.10
August 15, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.10
August 15, 2008 Sentry Select 40 Split Income Trust - Capital units $8.37
August 14, 2008 Sentry Select 40 Split Income Trust - Capital units $8.37
August 14, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.10
August 13, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.05
August 13, 2008 Sentry Select 40 Split Income Trust - Capital units $8.20
August 12, 2008 Sentry Select 40 Split Income Trust - Capital units $8.21
August 12, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.05
August 11, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.05
August 11, 2008 Sentry Select 40 Split Income Trust - Capital units $8.37
August 8, 2008 Sentry Select 40 Split Income Trust - Capital units $8.38
August 8, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.05
August 7, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.05
August 7, 2008 Sentry Select 40 Split Income Trust - Capital units $7.84
August 6, 2008 Sentry Select 40 Split Income Trust - Capital units $7.81
August 6, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.94
August 5, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.95
August 5, 2008 Sentry Select 40 Split Income Trust - Capital units $7.91
August 1, 2008 Sentry Select 40 Split Income Trust - Capital units $7.91
August 1, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.95
July 31, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.95
July 31, 2008 Sentry Select 40 Split Income Trust - Capital units $7.91
July 30, 2008 Sentry Select 40 Split Income Trust - Capital units $7.91
July 30, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.95
July 29, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.96
July 29, 2008 Sentry Select 40 Split Income Trust - Capital units $7.91
July 28, 2008 Sentry Select 40 Split Income Trust - Capital units $7.92
July 28, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.98
July 25, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.98
July 25, 2008 Sentry Select 40 Split Income Trust - Capital units $7.86
July 24, 2008 Sentry Select 40 Split Income Trust - Capital units $8.30
July 24, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.93
July 23, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.91
July 23, 2008 Sentry Select 40 Split Income Trust - Capital units $7.85
July 22, 2008 Sentry Select 40 Split Income Trust - Capital units $7.85
July 22, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
July 21, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
July 21, 2008 Sentry Select 40 Split Income Trust - Capital units $8.44
July 18, 2008 Sentry Select 40 Split Income Trust - Capital units $7.87
July 18, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.05
July 17, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.10
July 17, 2008 Sentry Select 40 Split Income Trust - Capital units $7.78
July 16, 2008 Sentry Select 40 Split Income Trust - Capital units $7.85
July 16, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.81
July 15, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.90
July 15, 2008 Sentry Select 40 Split Income Trust - Capital units $8.00
July 14, 2008 Sentry Select 40 Split Income Trust - Capital units $8.02
July 14, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.90
July 11, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.95
July 11, 2008 Sentry Select 40 Split Income Trust - Capital units $8.01
July 10, 2008 Sentry Select 40 Split Income Trust - Capital units $8.01
July 10, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.90
July 9, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.95
July 9, 2008 Sentry Select 40 Split Income Trust - Capital units $8.01
July 8, 2008 Sentry Select 40 Split Income Trust - Capital units $8.00
July 8, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.90
July 7, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.90
July 7, 2008 Sentry Select 40 Split Income Trust - Capital units $8.00
July 4, 2008 Sentry Select 40 Split Income Trust - Capital units $8.65
July 4, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.86
July 3, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.94
July 3, 2008 Sentry Select 40 Split Income Trust - Capital units $8.93
July 2, 2008 Sentry Select 40 Split Income Trust - Capital units $9.21
July 2, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.87
June 30, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.97
June 30, 2008 Sentry Select 40 Split Income Trust - Capital units $9.38
June 27, 2008 Sentry Select 40 Split Income Trust - Capital units $9.23
June 27, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.84
June 26, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.84
June 26, 2008 Sentry Select 40 Split Income Trust - Capital units $9.46
June 25, 2008 Sentry Select 40 Split Income Trust - Capital units $9.46
June 25, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
June 24, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
June 24, 2008 Sentry Select 40 Split Income Trust - Capital units $9.60
June 23, 2008 Sentry Select 40 Split Income Trust - Capital units $9.50
June 23, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
June 20, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
June 20, 2008 Sentry Select 40 Split Income Trust - Capital units $9.50
June 19, 2008 Sentry Select 40 Split Income Trust - Capital units $9.62
June 19, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
June 18, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
June 18, 2008 Sentry Select 40 Split Income Trust - Capital units $9.56
June 17, 2008 Sentry Select 40 Split Income Trust - Capital units $9.77
June 17, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.98
June 16, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
June 16, 2008 Sentry Select 40 Split Income Trust - Capital units $9.74
June 13, 2008 Sentry Select 40 Split Income Trust - Capital units $9.51
June 13, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
June 12, 2008 Sentry Select 40 Split Income Trust - Preferred securities $10.00
June 12, 2008 Sentry Select 40 Split Income Trust - Capital units $9.51
June 11, 2008 Sentry Select 40 Split Income Trust - Capital units $9.44
June 11, 2008 Sentry Select 40 Split Income Trust - Preferred securities $9.96