Login
Français
 

Products


Historical/Other information
Home > Products > Product Historical Nav

Sentry Select Global Value Fund - Historical NAVs

2008 2007
NAV Date Security NAVPU
November 27, 2008 Sentry Select Global Value Fund $6.89
November 26, 2008 Sentry Select Global Value Fund $6.81
November 25, 2008 Sentry Select Global Value Fund $6.74
November 24, 2008 Sentry Select Global Value Fund $6.74
November 21, 2008 Sentry Select Global Value Fund $6.54
November 20, 2008 Sentry Select Global Value Fund $6.44
November 19, 2008 Sentry Select Global Value Fund $6.52
November 18, 2008 Sentry Select Global Value Fund $6.74
November 17, 2008 Sentry Select Global Value Fund $6.76
November 14, 2008 Sentry Select Global Value Fund $6.84
November 13, 2008 Sentry Select Global Value Fund $7.05
November 12, 2008 Sentry Select Global Value Fund $6.83
November 11, 2008 Sentry Select Global Value Fund $6.92
November 10, 2008 Sentry Select Global Value Fund $7.11
November 7, 2008 Sentry Select Global Value Fund $7.10
November 6, 2008 Sentry Select Global Value Fund $6.92
November 5, 2008 Sentry Select Global Value Fund $7.13
November 4, 2008 Sentry Select Global Value Fund $7.36
November 3, 2008 Sentry Select Global Value Fund $7.21
October 31, 2008 Sentry Select Global Value Fund $7.20
October 30, 2008 Sentry Select Global Value Fund $7.24
October 29, 2008 Sentry Select Global Value Fund $7.02
October 28, 2008 Sentry Select Global Value Fund $7.04
October 27, 2008 Sentry Select Global Value Fund $6.69
October 24, 2008 Sentry Select Global Value Fund $6.84
October 23, 2008 Sentry Select Global Value Fund $7.24
October 22, 2008 Sentry Select Global Value Fund $7.27
October 21, 2008 Sentry Select Global Value Fund $7.54
October 20, 2008 Sentry Select Global Value Fund $7.59
October 17, 2008 Sentry Select Global Value Fund $7.26
October 16, 2008 Sentry Select Global Value Fund $7.22
October 15, 2008 Sentry Select Global Value Fund $7.16
October 14, 2008 Sentry Select Global Value Fund $7.67
October 10, 2008 Sentry Select Global Value Fund $7.12
October 9, 2008 Sentry Select Global Value Fund $7.17
October 8, 2008 Sentry Select Global Value Fund $7.32
October 7, 2008 Sentry Select Global Value Fund $7.44
October 6, 2008 Sentry Select Global Value Fund $7.67
October 3, 2008 Sentry Select Global Value Fund $8.04
October 2, 2008 Sentry Select Global Value Fund $8.07
October 1, 2008 Sentry Select Global Value Fund $8.31
September 30, 2008 Sentry Select Global Value Fund $8.32
September 29, 2008 Sentry Select Global Value Fund $7.86
September 26, 2008 Sentry Select Global Value Fund $8.39
September 25, 2008 Sentry Select Global Value Fund $8.49
September 24, 2008 Sentry Select Global Value Fund $8.35
September 23, 2008 Sentry Select Global Value Fund $8.40
September 22, 2008 Sentry Select Global Value Fund $8.57
September 19, 2008 Sentry Select Global Value Fund $8.76
September 18, 2008 Sentry Select Global Value Fund $8.55
September 17, 2008 Sentry Select Global Value Fund $8.51
September 16, 2008 Sentry Select Global Value Fund $8.69
September 15, 2008 Sentry Select Global Value Fund $8.75
September 12, 2008 Sentry Select Global Value Fund $8.99
September 11, 2008 Sentry Select Global Value Fund $8.94
September 10, 2008 Sentry Select Global Value Fund $8.90
September 9, 2008 Sentry Select Global Value Fund $8.93
September 8, 2008 Sentry Select Global Value Fund $9.04
September 5, 2008 Sentry Select Global Value Fund $8.94
September 4, 2008 Sentry Select Global Value Fund $9.04
September 3, 2008 Sentry Select Global Value Fund $9.20
September 2, 2008 Sentry Select Global Value Fund $9.27
August 29, 2008 Sentry Select Global Value Fund $9.26
August 28, 2008 Sentry Select Global Value Fund $9.22
August 27, 2008 Sentry Select Global Value Fund $9.11
August 26, 2008 Sentry Select Global Value Fund $9.05
August 25, 2008 Sentry Select Global Value Fund $9.08
August 22, 2008 Sentry Select Global Value Fund $9.11
August 21, 2008 Sentry Select Global Value Fund $9.03
August 20, 2008 Sentry Select Global Value Fund $9.20
August 19, 2008 Sentry Select Global Value Fund $9.17
August 18, 2008 Sentry Select Global Value Fund $9.25
August 15, 2008 Sentry Select Global Value Fund $9.27
August 14, 2008 Sentry Select Global Value Fund $9.29
August 13, 2008 Sentry Select Global Value Fund $9.26
August 12, 2008 Sentry Select Global Value Fund $9.32
August 11, 2008 Sentry Select Global Value Fund $9.49
August 8, 2008 Sentry Select Global Value Fund $9.47
August 7, 2008 Sentry Select Global Value Fund $9.28
August 6, 2008 Sentry Select Global Value Fund $9.33
August 5, 2008 Sentry Select Global Value Fund $9.26
August 1, 2008 Sentry Select Global Value Fund $9.08
July 31, 2008 Sentry Select Global Value Fund $9.07
July 30, 2008 Sentry Select Global Value Fund $9.05
July 29, 2008 Sentry Select Global Value Fund $9.01
July 28, 2008 Sentry Select Global Value Fund $8.95
July 25, 2008 Sentry Select Global Value Fund $9.02
July 24, 2008 Sentry Select Global Value Fund $8.89
July 23, 2008 Sentry Select Global Value Fund $9.05
July 22, 2008 Sentry Select Global Value Fund $8.96
July 21, 2008 Sentry Select Global Value Fund $8.93
July 18, 2008 Sentry Select Global Value Fund $8.89
July 17, 2008 Sentry Select Global Value Fund $8.78
July 16, 2008 Sentry Select Global Value Fund $8.62
July 15, 2008 Sentry Select Global Value Fund $8.51
July 14, 2008 Sentry Select Global Value Fund $8.58
July 11, 2008 Sentry Select Global Value Fund $8.67
July 10, 2008 Sentry Select Global Value Fund $8.73
July 9, 2008 Sentry Select Global Value Fund $8.77
July 8, 2008 Sentry Select Global Value Fund $8.85
July 7, 2008 Sentry Select Global Value Fund $8.77
July 4, 2008 Sentry Select Global Value Fund $8.84
July 3, 2008 Sentry Select Global Value Fund $8.81
July 2, 2008 Sentry Select Global Value Fund $8.87
June 30, 2008 Sentry Select Global Value Fund $9.08
June 27, 2008 Sentry Select Global Value Fund $8.99
June 26, 2008 Sentry Select Global Value Fund $9.00
June 25, 2008 Sentry Select Global Value Fund $9.14
June 24, 2008 Sentry Select Global Value Fund $9.09
June 23, 2008 Sentry Select Global Value Fund $9.14
June 20, 2008 Sentry Select Global Value Fund $9.24
June 19, 2008 Sentry Select Global Value Fund $9.30
June 18, 2008 Sentry Select Global Value Fund $9.32
June 17, 2008 Sentry Select Global Value Fund $9.38
June 16, 2008 Sentry Select Global Value Fund $9.34
June 13, 2008 Sentry Select Global Value Fund $9.35
June 12, 2008 Sentry Select Global Value Fund $9.24
June 11, 2008 Sentry Select Global Value Fund $9.26
June 10, 2008 Sentry Select Global Value Fund $9.33
June 9, 2008 Sentry Select Global Value Fund $9.44
June 6, 2008 Sentry Select Global Value Fund $9.48
June 5, 2008 Sentry Select Global Value Fund $9.58
June 4, 2008 Sentry Select Global Value Fund $9.51
June 3, 2008 Sentry Select Global Value Fund $9.50
June 2, 2008 Sentry Select Global Value Fund $9.48
May 30, 2008 Sentry Select Global Value Fund $9.49
May 29, 2008 Sentry Select Global Value Fund $9.43
May 28, 2008 Sentry Select Global Value Fund $9.48
May 27, 2008 Sentry Select Global Value Fund $9.51
May 26, 2008 Sentry Select Global Value Fund $9.43
May 23, 2008 Sentry Select Global Value Fund $9.41
May 22, 2008 Sentry Select Global Value Fund $9.47
May 21, 2008 Sentry Select Global Value Fund $9.56
May 20, 2008 Sentry Select Global Value Fund $9.58
May 16, 2008 Sentry Select Global Value Fund $9.74
May 15, 2008 Sentry Select Global Value Fund $9.67
May 14, 2008 Sentry Select Global Value Fund $9.63
May 13, 2008 Sentry Select Global Value Fund $9.61
May 12, 2008 Sentry Select Global Value Fund $9.58
May 9, 2008 Sentry Select Global Value Fund $9.56
May 8, 2008 Sentry Select Global Value Fund $9.60
May 7, 2008 Sentry Select Global Value Fund $9.50
May 6, 2008 Sentry Select Global Value Fund $9.50
May 5, 2008 Sentry Select Global Value Fund $9.56
May 2, 2008 Sentry Select Global Value Fund $9.60
May 1, 2008 Sentry Select Global Value Fund $9.54
April 30, 2008 Sentry Select Global Value Fund $9.43
April 29, 2008 Sentry Select Global Value Fund $9.43
April 28, 2008 Sentry Select Global Value Fund $9.54
April 25, 2008 Sentry Select Global Value Fund $9.53
April 24, 2008 Sentry Select Global Value Fund $9.48
April 23, 2008 Sentry Select Global Value Fund $9.56
April 22, 2008 Sentry Select Global Value Fund $9.49
April 21, 2008 Sentry Select Global Value Fund $9.47
April 18, 2008 Sentry Select Global Value Fund $9.45
April 17, 2008 Sentry Select Global Value Fund $9.42
April 16, 2008 Sentry Select Global Value Fund $9.35
April 15, 2008 Sentry Select Global Value Fund $9.38
April 14, 2008 Sentry Select Global Value Fund $9.36
April 11, 2008 Sentry Select Global Value Fund $9.38
April 10, 2008 Sentry Select Global Value Fund $9.47
April 9, 2008 Sentry Select Global Value Fund $9.45
April 8, 2008 Sentry Select Global Value Fund $9.47
April 7, 2008 Sentry Select Global Value Fund $9.49
April 4, 2008 Sentry Select Global Value Fund $9.43
April 3, 2008 Sentry Select Global Value Fund $9.37
April 2, 2008 Sentry Select Global Value Fund $9.41
April 1, 2008 Sentry Select Global Value Fund $9.42
March 31, 2008 Sentry Select Global Value Fund $9.40
March 28, 2008 Sentry Select Global Value Fund $9.32
March 27, 2008 Sentry Select Global Value Fund $9.33
March 26, 2008 Sentry Select Global Value Fund $9.38
March 25, 2008 Sentry Select Global Value Fund $9.33
March 24, 2008 Sentry Select Global Value Fund $9.20
March 20, 2008 Sentry Select Global Value Fund $9.14
March 19, 2008 Sentry Select Global Value Fund $9.06
March 18, 2008 Sentry Select Global Value Fund $9.11
March 17, 2008 Sentry Select Global Value Fund $8.97
March 14, 2008 Sentry Select Global Value Fund $9.02
March 13, 2008 Sentry Select Global Value Fund $9.09
March 12, 2008 Sentry Select Global Value Fund $9.16
March 11, 2008 Sentry Select Global Value Fund $9.17
March 10, 2008 Sentry Select Global Value Fund $9.04
March 7, 2008 Sentry Select Global Value Fund $9.08
March 6, 2008 Sentry Select Global Value Fund $9.15
March 5, 2008 Sentry Select Global Value Fund $9.23
March 4, 2008 Sentry Select Global Value Fund $9.23
March 3, 2008 Sentry Select Global Value Fund $9.25
February 29, 2008 Sentry Select Global Value Fund $9.22
February 28, 2008 Sentry Select Global Value Fund $9.32
February 27, 2008 Sentry Select Global Value Fund $9.40
February 26, 2008 Sentry Select Global Value Fund $9.38
February 25, 2008 Sentry Select Global Value Fund $9.44
February 22, 2008 Sentry Select Global Value Fund $9.43
February 21, 2008 Sentry Select Global Value Fund $9.39
February 20, 2008 Sentry Select Global Value Fund $9.41
February 19, 2008 Sentry Select Global Value Fund $9.49
February 15, 2008 Sentry Select Global Value Fund $9.44
February 14, 2008 Sentry Select Global Value Fund $9.37
February 13, 2008 Sentry Select Global Value Fund $9.37
February 12, 2008 Sentry Select Global Value Fund $9.32
February 11, 2008 Sentry Select Global Value Fund $9.22
February 8, 2008 Sentry Select Global Value Fund $9.22
February 7, 2008 Sentry Select Global Value Fund $9.24
February 6, 2008 Sentry Select Global Value Fund $9.21
February 5, 2008 Sentry Select Global Value Fund $9.22
February 4, 2008 Sentry Select Global Value Fund $9.31
February 1, 2008 Sentry Select Global Value Fund $9.38
January 31, 2008 Sentry Select Global Value Fund $9.33
January 30, 2008 Sentry Select Global Value Fund $9.16
January 29, 2008 Sentry Select Global Value Fund $9.19
January 28, 2008 Sentry Select Global Value Fund $9.13
January 25, 2008 Sentry Select Global Value Fund $9.04
January 24, 2008 Sentry Select Global Value Fund $9.06
January 23, 2008 Sentry Select Global Value Fund $9.07
January 22, 2008 Sentry Select Global Value Fund $9.03
January 21, 2008 Sentry Select Global Value Fund $9.11
January 18, 2008 Sentry Select Global Value Fund $9.16
January 17, 2008 Sentry Select Global Value Fund $9.18
January 16, 2008 Sentry Select Global Value Fund $9.20
January 15, 2008 Sentry Select Global Value Fund $9.26
January 14, 2008 Sentry Select Global Value Fund $9.35
January 11, 2008 Sentry Select Global Value Fund $9.34
January 10, 2008 Sentry Select Global Value Fund $9.34
January 9, 2008 Sentry Select Global Value Fund $9.30
January 8, 2008 Sentry Select Global Value Fund $9.22
January 7, 2008 Sentry Select Global Value Fund $9.27
January 4, 2008 Sentry Select Global Value Fund $9.24
January 3, 2008 Sentry Select Global Value Fund $9.26
January 2, 2008 Sentry Select Global Value Fund $9.29
Copyright © 2008
Website Recording by Q4 Web Systems 3.2.7116