| March 8, 2010 |
Precious Metals and Mining Trust |
$8.42 |
| March 5, 2010 |
Precious Metals and Mining Trust |
$8.48 |
| March 4, 2010 |
Precious Metals and Mining Trust |
$8.34 |
| March 3, 2010 |
Precious Metals and Mining Trust |
$8.41 |
| March 2, 2010 |
Precious Metals and Mining Trust |
$8.45 |
| March 1, 2010 |
Precious Metals and Mining Trust |
$8.45 |
| February 26, 2010 |
Precious Metals and Mining Trust |
$8.45 |
| February 25, 2010 |
Precious Metals and Mining Trust |
$8.70 |
| February 24, 2010 |
Precious Metals and Mining Trust |
$8.83 |
| February 23, 2010 |
Precious Metals and Mining Trust |
$8.83 |
| February 22, 2010 |
Precious Metals and Mining Trust |
$8.85 |
| February 19, 2010 |
Precious Metals and Mining Trust |
$8.95 |
| February 18, 2010 |
Precious Metals and Mining Trust |
$8.67 |
| February 17, 2010 |
Precious Metals and Mining Trust |
$8.75 |
| February 16, 2010 |
Precious Metals and Mining Trust |
$8.51 |
| February 12, 2010 |
Precious Metals and Mining Trust |
$8.44 |
| February 11, 2010 |
Precious Metals and Mining Trust |
$8.36 |
| February 10, 2010 |
Precious Metals and Mining Trust |
$8.33 |
| February 9, 2010 |
Precious Metals and Mining Trust |
$8.42 |
| February 8, 2010 |
Precious Metals and Mining Trust |
$8.28 |
| February 5, 2010 |
Precious Metals and Mining Trust |
$8.39 |
| February 4, 2010 |
Precious Metals and Mining Trust |
$8.04 |
| February 3, 2010 |
Precious Metals and Mining Trust |
$8.55 |
| February 2, 2010 |
Precious Metals and Mining Trust |
$8.67 |
| February 1, 2010 |
Precious Metals and Mining Trust |
$8.45 |
| January 29, 2010 |
Precious Metals and Mining Trust |
$8.39 |
| January 28, 2010 |
Precious Metals and Mining Trust |
$8.50 |
| January 27, 2010 |
Precious Metals and Mining Trust |
$8.49 |
| January 26, 2010 |
Precious Metals and Mining Trust |
$8.50 |
| January 25, 2010 |
Precious Metals and Mining Trust |
$8.93 |
| January 22, 2010 |
Precious Metals and Mining Trust |
$8.56 |
| January 21, 2010 |
Precious Metals and Mining Trust |
$8.45 |
| January 20, 2010 |
Precious Metals and Mining Trust |
$8.64 |
| January 19, 2010 |
Precious Metals and Mining Trust |
$8.96 |
| January 18, 2010 |
Precious Metals and Mining Trust |
$8.99 |
| January 15, 2010 |
Precious Metals and Mining Trust |
$8.95 |
| January 14, 2010 |
Precious Metals and Mining Trust |
$8.90 |
| January 13, 2010 |
Precious Metals and Mining Trust |
$8.83 |
| January 12, 2010 |
Precious Metals and Mining Trust |
$8.88 |
| January 11, 2010 |
Precious Metals and Mining Trust |
$8.77 |
| January 8, 2010 |
Precious Metals and Mining Trust |
$8.75 |
| January 7, 2010 |
Precious Metals and Mining Trust |
$8.95 |
| January 6, 2010 |
Precious Metals and Mining Trust |
$8.89 |
| January 5, 2010 |
Precious Metals and Mining Trust |
$8.55 |
| January 4, 2010 |
Precious Metals and Mining Trust |
$8.60 |