Oil Sands and Energy Mega-Projects Trust - Historical closing prices

Date Security Market Price
March 10, 2010 Oil Sands and Energy Mega-Projects Trust $7.24
March 9, 2010 Oil Sands and Energy Mega-Projects Trust $7.22
March 8, 2010 Oil Sands and Energy Mega-Projects Trust $7.32
March 5, 2010 Oil Sands and Energy Mega-Projects Trust $7.32
March 4, 2010 Oil Sands and Energy Mega-Projects Trust $7.05
March 3, 2010 Oil Sands and Energy Mega-Projects Trust $7.14
March 2, 2010 Oil Sands and Energy Mega-Projects Trust $7.14
March 1, 2010 Oil Sands and Energy Mega-Projects Trust $7.07
February 26, 2010 Oil Sands and Energy Mega-Projects Trust $7.03
February 25, 2010 Oil Sands and Energy Mega-Projects Trust $7.14
February 24, 2010 Oil Sands and Energy Mega-Projects Trust $7.00
February 23, 2010 Oil Sands and Energy Mega-Projects Trust $7.00
February 22, 2010 Oil Sands and Energy Mega-Projects Trust $7.16
February 19, 2010 Oil Sands and Energy Mega-Projects Trust $7.45
February 18, 2010 Oil Sands and Energy Mega-Projects Trust $7.00
February 17, 2010 Oil Sands and Energy Mega-Projects Trust $7.19
February 16, 2010 Oil Sands and Energy Mega-Projects Trust $7.20
February 12, 2010 Oil Sands and Energy Mega-Projects Trust $7.19
February 11, 2010 Oil Sands and Energy Mega-Projects Trust $7.12
February 10, 2010 Oil Sands and Energy Mega-Projects Trust $7.08
February 9, 2010 Oil Sands and Energy Mega-Projects Trust $6.98
February 8, 2010 Oil Sands and Energy Mega-Projects Trust $7.11
February 5, 2010 Oil Sands and Energy Mega-Projects Trust $7.11
February 4, 2010 Oil Sands and Energy Mega-Projects Trust $7.04
February 3, 2010 Oil Sands and Energy Mega-Projects Trust $7.20
February 2, 2010 Oil Sands and Energy Mega-Projects Trust $7.20
February 1, 2010 Oil Sands and Energy Mega-Projects Trust $7.20
January 29, 2010 Oil Sands and Energy Mega-Projects Trust $7.20
January 28, 2010 Oil Sands and Energy Mega-Projects Trust $7.30
January 27, 2010 Oil Sands and Energy Mega-Projects Trust $7.34
January 26, 2010 Oil Sands and Energy Mega-Projects Trust $7.27
January 25, 2010 Oil Sands and Energy Mega-Projects Trust $7.27
January 22, 2010 Oil Sands and Energy Mega-Projects Trust $7.46
January 21, 2010 Oil Sands and Energy Mega-Projects Trust $7.43
January 20, 2010 Oil Sands and Energy Mega-Projects Trust $7.45
January 19, 2010 Oil Sands and Energy Mega-Projects Trust $7.45
January 18, 2010 Oil Sands and Energy Mega-Projects Trust $7.42
January 15, 2010 Oil Sands and Energy Mega-Projects Trust $7.42
January 14, 2010 Oil Sands and Energy Mega-Projects Trust $7.44
January 13, 2010 Oil Sands and Energy Mega-Projects Trust $7.44
January 12, 2010 Oil Sands and Energy Mega-Projects Trust $7.44
January 11, 2010 Oil Sands and Energy Mega-Projects Trust $7.38
January 8, 2010 Oil Sands and Energy Mega-Projects Trust $7.26
January 7, 2010 Oil Sands and Energy Mega-Projects Trust $7.22
January 6, 2010 Oil Sands and Energy Mega-Projects Trust $7.43
January 5, 2010 Oil Sands and Energy Mega-Projects Trust $7.24
January 4, 2010 Oil Sands and Energy Mega-Projects Trust $7.14
Powered By Q4 Web Systems 3.5.4.576