Login
Français
 

Products

Historical/Other information
Home > Products > Product Historical Price

Canadian Income Management - Historical closing prices

2010 2009 2008 2007 2006
Date Security Market Price
March 10, 2010 Canadian Income Management Trust - Warrants $0.04
March 9, 2010 Canadian Income Management Trust - Trust units $0.88
March 9, 2010 Canadian Income Management Inc. - Debentures $89.30
March 9, 2010 Canadian Income Management Trust - Warrants $0.04
March 8, 2010 Canadian Income Management Trust - Trust units $0.88
March 8, 2010 Canadian Income Management Inc. - Debentures $89.30
March 8, 2010 Canadian Income Management Trust - Warrants $0.04
March 5, 2010 Canadian Income Management Trust - Trust units $0.88
March 5, 2010 Canadian Income Management Inc. - Debentures $87.50
March 5, 2010 Canadian Income Management Trust - Warrants $0.04
March 4, 2010 Canadian Income Management Trust - Trust units $0.74
March 4, 2010 Canadian Income Management Inc. - Debentures $87.50
March 4, 2010 Canadian Income Management Trust - Warrants $0.04
March 3, 2010 Canadian Income Management Trust - Trust units $0.74
March 3, 2010 Canadian Income Management Inc. - Debentures $87.50
March 3, 2010 Canadian Income Management Trust - Warrants $0.04
March 2, 2010 Canadian Income Management Trust - Trust units $0.74
March 2, 2010 Canadian Income Management Inc. - Debentures $87.50
March 2, 2010 Canadian Income Management Trust - Warrants $0.04
March 1, 2010 Canadian Income Management Trust - Trust units $0.74
March 1, 2010 Canadian Income Management Inc. - Debentures $87.50
March 1, 2010 Canadian Income Management Trust - Warrants $0.04
February 26, 2010 Canadian Income Management Trust - Trust units $0.74
February 26, 2010 Canadian Income Management Inc. - Debentures $87.50
February 26, 2010 Canadian Income Management Trust - Warrants $0.04
February 25, 2010 Canadian Income Management Trust - Trust units $0.63
February 25, 2010 Canadian Income Management Inc. - Debentures $87.50
February 25, 2010 Canadian Income Management Trust - Warrants $0.04
February 24, 2010 Canadian Income Management Trust - Trust units $0.70
February 24, 2010 Canadian Income Management Inc. - Debentures $87.50
February 24, 2010 Canadian Income Management Trust - Warrants $0.07
February 23, 2010 Canadian Income Management Trust - Trust units $0.70
February 23, 2010 Canadian Income Management Inc. - Debentures $87.50
February 23, 2010 Canadian Income Management Trust - Warrants $0.07
February 22, 2010 Canadian Income Management Trust - Trust units $0.71
February 22, 2010 Canadian Income Management Inc. - Debentures $87.50
February 22, 2010 Canadian Income Management Trust - Warrants $0.07
February 19, 2010 Canadian Income Management Trust - Trust units $0.71
February 19, 2010 Canadian Income Management Inc. - Debentures $87.50
February 19, 2010 Canadian Income Management Trust - Warrants $0.07
February 18, 2010 Canadian Income Management Trust - Trust units $0.71
February 18, 2010 Canadian Income Management Inc. - Debentures $87.50
February 18, 2010 Canadian Income Management Trust - Warrants $0.04
February 17, 2010 Canadian Income Management Trust - Trust units $0.71
February 17, 2010 Canadian Income Management Inc. - Debentures $87.50
February 17, 2010 Canadian Income Management Trust - Warrants $0.04
February 16, 2010 Canadian Income Management Trust - Trust units $0.72
February 16, 2010 Canadian Income Management Inc. - Debentures $87.50
February 16, 2010 Canadian Income Management Trust - Warrants $0.04
February 12, 2010 Canadian Income Management Trust - Trust units $0.72
February 12, 2010 Canadian Income Management Inc. - Debentures $87.50
February 12, 2010 Canadian Income Management Trust - Warrants $0.04
February 11, 2010 Canadian Income Management Trust - Trust units $0.72
February 11, 2010 Canadian Income Management Inc. - Debentures $87.50
February 11, 2010 Canadian Income Management Trust - Warrants $0.04
February 10, 2010 Canadian Income Management Trust - Trust units $0.70
February 10, 2010 Canadian Income Management Inc. - Debentures $87.50
February 10, 2010 Canadian Income Management Trust - Warrants $0.04
February 9, 2010 Canadian Income Management Trust - Trust units $0.61
February 9, 2010 Canadian Income Management Inc. - Debentures $87.50
February 9, 2010 Canadian Income Management Trust - Warrants $0.03
February 8, 2010 Canadian Income Management Trust - Trust units $0.61
February 8, 2010 Canadian Income Management Inc. - Debentures $87.00
February 8, 2010 Canadian Income Management Trust - Warrants $0.03
February 5, 2010 Canadian Income Management Trust - Trust units $0.61
February 5, 2010 Canadian Income Management Inc. - Debentures $87.00
February 5, 2010 Canadian Income Management Trust - Warrants $0.03
February 4, 2010 Canadian Income Management Trust - Trust units $0.61
February 4, 2010 Canadian Income Management Inc. - Debentures $87.00
February 4, 2010 Canadian Income Management Trust - Warrants $0.03
February 3, 2010 Canadian Income Management Trust - Trust units $0.61
February 3, 2010 Canadian Income Management Inc. - Debentures $87.00
February 3, 2010 Canadian Income Management Trust - Warrants $0.03
February 2, 2010 Canadian Income Management Trust - Trust units $0.61
February 2, 2010 Canadian Income Management Inc. - Debentures $87.00
February 2, 2010 Canadian Income Management Trust - Warrants $0.04
February 1, 2010 Canadian Income Management Trust - Trust units $0.61
February 1, 2010 Canadian Income Management Inc. - Debentures $87.00
February 1, 2010 Canadian Income Management Trust - Warrants $0.04
January 29, 2010 Canadian Income Management Trust - Trust units $0.61
January 29, 2010 Canadian Income Management Inc. - Debentures $87.00
January 29, 2010 Canadian Income Management Trust - Warrants $0.02
January 28, 2010 Canadian Income Management Trust - Trust units $0.61
January 28, 2010 Canadian Income Management Inc. - Debentures $87.00
January 28, 2010 Canadian Income Management Trust - Warrants $0.02
January 27, 2010 Canadian Income Management Trust - Trust units $0.61
January 27, 2010 Canadian Income Management Inc. - Debentures $90.00
January 27, 2010 Canadian Income Management Trust - Warrants $0.02
January 26, 2010 Canadian Income Management Trust - Trust units $0.61
January 26, 2010 Canadian Income Management Inc. - Debentures $90.00
January 26, 2010 Canadian Income Management Trust - Warrants $0.02
January 25, 2010 Canadian Income Management Trust - Trust units $0.61
January 25, 2010 Canadian Income Management Inc. - Debentures $88.50
January 25, 2010 Canadian Income Management Trust - Warrants $0.02
January 22, 2010 Canadian Income Management Trust - Trust units $0.61
January 22, 2010 Canadian Income Management Inc. - Debentures $88.50
January 22, 2010 Canadian Income Management Trust - Warrants $0.02
January 21, 2010 Canadian Income Management Trust - Trust units $0.61
January 21, 2010 Canadian Income Management Inc. - Debentures $88.50
January 21, 2010 Canadian Income Management Trust - Warrants $0.02
January 20, 2010 Canadian Income Management Trust - Trust units $0.61
January 20, 2010 Canadian Income Management Inc. - Debentures $88.50
January 20, 2010 Canadian Income Management Trust - Warrants $0.02
January 19, 2010 Canadian Income Management Trust - Trust units $0.61
January 19, 2010 Canadian Income Management Inc. - Debentures $88.50
January 19, 2010 Canadian Income Management Trust - Warrants $0.02
January 18, 2010 Canadian Income Management Trust - Trust units $0.61
January 18, 2010 Canadian Income Management Inc. - Debentures $88.99
January 18, 2010 Canadian Income Management Trust - Warrants $0.02
January 15, 2010 Canadian Income Management Trust - Trust units $0.61
January 15, 2010 Canadian Income Management Inc. - Debentures $88.00
January 15, 2010 Canadian Income Management Trust - Warrants $0.02
January 14, 2010 Canadian Income Management Trust - Trust units $0.61
January 14, 2010 Canadian Income Management Inc. - Debentures $87.50
January 14, 2010 Canadian Income Management Trust - Warrants $0.02
January 13, 2010 Canadian Income Management Trust - Trust units $0.61
January 13, 2010 Canadian Income Management Inc. - Debentures $87.50
January 13, 2010 Canadian Income Management Trust - Warrants $0.02
January 12, 2010 Canadian Income Management Trust - Trust units $0.62
January 12, 2010 Canadian Income Management Inc. - Debentures $87.75
January 12, 2010 Canadian Income Management Trust - Warrants $0.02
January 11, 2010 Canadian Income Management Trust - Trust units $0.59
January 11, 2010 Canadian Income Management Inc. - Debentures $93.00
January 11, 2010 Canadian Income Management Trust - Warrants $0.03
January 8, 2010 Canadian Income Management Trust - Trust units $0.59
January 8, 2010 Canadian Income Management Inc. - Debentures $93.00
January 8, 2010 Canadian Income Management Trust - Warrants $0.03
January 7, 2010 Canadian Income Management Trust - Trust units $0.59
January 7, 2010 Canadian Income Management Inc. - Debentures $93.00
January 7, 2010 Canadian Income Management Trust - Warrants $0.03
January 6, 2010 Canadian Income Management Trust - Trust units $0.59
January 6, 2010 Canadian Income Management Inc. - Debentures $93.00
January 6, 2010 Canadian Income Management Trust - Warrants $0.03
January 5, 2010 Canadian Income Management Trust - Trust units $0.59
January 5, 2010 Canadian Income Management Inc. - Debentures $92.95
January 5, 2010 Canadian Income Management Trust - Warrants $0.03
January 4, 2010 Canadian Income Management Trust - Trust units $0.59
January 4, 2010 Canadian Income Management Inc. - Debentures $92.90
January 4, 2010 Canadian Income Management Trust - Warrants $0.03
Copyright © 2010
Website Recording by Q4 Web Systems 3.5.4.576