Login
Français
 

Products


Historical/Other information
Home > Products > Product Historical Price

Pro-Vest Growth & Income Fund - Historical closing prices

2008 2007 2006
Date Security Market Price
November 27, 2008 Pro-Vest Growth & Income Fund $6.33
November 25, 2008 Pro-Vest Growth & Income Fund $6.21
November 24, 2008 Pro-Vest Growth & Income Fund $6.20
November 21, 2008 Pro-Vest Growth & Income Fund $5.76
November 20, 2008 Pro-Vest Growth & Income Fund $6.21
November 19, 2008 Pro-Vest Growth & Income Fund $6.88
November 18, 2008 Pro-Vest Growth & Income Fund $6.85
November 17, 2008 Pro-Vest Growth & Income Fund $7.03
November 14, 2008 Pro-Vest Growth & Income Fund $7.23
November 13, 2008 Pro-Vest Growth & Income Fund $7.20
November 12, 2008 Pro-Vest Growth & Income Fund $7.18
November 11, 2008 Pro-Vest Growth & Income Fund $7.98
November 10, 2008 Pro-Vest Growth & Income Fund $8.00
November 7, 2008 Pro-Vest Growth & Income Fund $7.98
November 6, 2008 Pro-Vest Growth & Income Fund $7.87
November 5, 2008 Pro-Vest Growth & Income Fund $8.14
November 4, 2008 Pro-Vest Growth & Income Fund $8.21
November 3, 2008 Pro-Vest Growth & Income Fund $7.83
October 31, 2008 Pro-Vest Growth & Income Fund $7.83
October 30, 2008 Pro-Vest Growth & Income Fund $7.67
October 29, 2008 Pro-Vest Growth & Income Fund $7.67
October 28, 2008 Pro-Vest Growth & Income Fund $7.25
October 27, 2008 Pro-Vest Growth & Income Fund $7.50
October 24, 2008 Pro-Vest Growth & Income Fund $7.76
October 23, 2008 Pro-Vest Growth & Income Fund $7.65
October 22, 2008 Pro-Vest Growth & Income Fund $7.96
October 21, 2008 Pro-Vest Growth & Income Fund $8.14
October 20, 2008 Pro-Vest Growth & Income Fund $8.00
October 17, 2008 Pro-Vest Growth & Income Fund $7.34
October 16, 2008 Pro-Vest Growth & Income Fund $7.29
October 15, 2008 Pro-Vest Growth & Income Fund $7.43
October 14, 2008 Pro-Vest Growth & Income Fund $7.75
October 13, 2008 Pro-Vest Growth & Income Fund $7.19
October 10, 2008 Pro-Vest Growth & Income Fund $7.19
October 9, 2008 Pro-Vest Growth & Income Fund $8.00
October 8, 2008 Pro-Vest Growth & Income Fund $7.61
October 7, 2008 Pro-Vest Growth & Income Fund $8.12
October 6, 2008 Pro-Vest Growth & Income Fund $8.51
October 3, 2008 Pro-Vest Growth & Income Fund $9.40
October 2, 2008 Pro-Vest Growth & Income Fund $9.46
October 1, 2008 Pro-Vest Growth & Income Fund $10.00
September 30, 2008 Pro-Vest Growth & Income Fund $10.20
September 29, 2008 Pro-Vest Growth & Income Fund $9.61
September 26, 2008 Pro-Vest Growth & Income Fund $9.85
September 25, 2008 Pro-Vest Growth & Income Fund $10.28
September 23, 2008 Pro-Vest Growth & Income Fund $10.35
September 22, 2008 Pro-Vest Growth & Income Fund $10.45
September 19, 2008 Pro-Vest Growth & Income Fund $10.01
September 18, 2008 Pro-Vest Growth & Income Fund $10.01
September 17, 2008 Pro-Vest Growth & Income Fund $10.25
September 15, 2008 Pro-Vest Growth & Income Fund $10.45
September 12, 2008 Pro-Vest Growth & Income Fund $10.72
September 11, 2008 Pro-Vest Growth & Income Fund $10.72
September 10, 2008 Pro-Vest Growth & Income Fund $10.72
September 9, 2008 Pro-Vest Growth & Income Fund $10.70
September 8, 2008 Pro-Vest Growth & Income Fund $11.00
September 5, 2008 Pro-Vest Growth & Income Fund $11.15
September 4, 2008 Pro-Vest Growth & Income Fund $11.15
September 3, 2008 Pro-Vest Growth & Income Fund $11.15
September 2, 2008 Pro-Vest Growth & Income Fund $11.16
August 29, 2008 Pro-Vest Growth & Income Fund $11.18
August 28, 2008 Pro-Vest Growth & Income Fund $11.18
August 27, 2008 Pro-Vest Growth & Income Fund $11.10
August 26, 2008 Pro-Vest Growth & Income Fund $11.05
August 25, 2008 Pro-Vest Growth & Income Fund $11.00
August 22, 2008 Pro-Vest Growth & Income Fund $11.01
August 20, 2008 Pro-Vest Growth & Income Fund $11.14
August 19, 2008 Pro-Vest Growth & Income Fund $10.91
August 18, 2008 Pro-Vest Growth & Income Fund $11.11
August 15, 2008 Pro-Vest Growth & Income Fund $11.11
August 14, 2008 Pro-Vest Growth & Income Fund $11.11
August 13, 2008 Pro-Vest Growth & Income Fund $10.95
August 12, 2008 Pro-Vest Growth & Income Fund $11.43
August 11, 2008 Pro-Vest Growth & Income Fund $10.85
August 8, 2008 Pro-Vest Growth & Income Fund $10.99
August 7, 2008 Pro-Vest Growth & Income Fund $10.92
August 6, 2008 Pro-Vest Growth & Income Fund $10.70
August 5, 2008 Pro-Vest Growth & Income Fund $10.96
August 1, 2008 Pro-Vest Growth & Income Fund $10.96
July 31, 2008 Pro-Vest Growth & Income Fund $10.96
July 30, 2008 Pro-Vest Growth & Income Fund $10.96
July 29, 2008 Pro-Vest Growth & Income Fund $10.70
July 28, 2008 Pro-Vest Growth & Income Fund $10.73
July 25, 2008 Pro-Vest Growth & Income Fund $10.68
July 24, 2008 Pro-Vest Growth & Income Fund $10.51
July 23, 2008 Pro-Vest Growth & Income Fund $10.63
July 22, 2008 Pro-Vest Growth & Income Fund $10.70
July 21, 2008 Pro-Vest Growth & Income Fund $10.70
July 18, 2008 Pro-Vest Growth & Income Fund $10.56
July 17, 2008 Pro-Vest Growth & Income Fund $10.60
July 16, 2008 Pro-Vest Growth & Income Fund $10.70
July 15, 2008 Pro-Vest Growth & Income Fund $10.72
July 14, 2008 Pro-Vest Growth & Income Fund $10.77
July 11, 2008 Pro-Vest Growth & Income Fund $10.78
July 10, 2008 Pro-Vest Growth & Income Fund $10.90
July 9, 2008 Pro-Vest Growth & Income Fund $10.65
July 8, 2008 Pro-Vest Growth & Income Fund $10.79
July 7, 2008 Pro-Vest Growth & Income Fund $11.01
July 4, 2008 Pro-Vest Growth & Income Fund $11.24
July 3, 2008 Pro-Vest Growth & Income Fund $11.24
July 2, 2008 Pro-Vest Growth & Income Fund $11.23
June 30, 2008 Pro-Vest Growth & Income Fund $11.50
June 27, 2008 Pro-Vest Growth & Income Fund $11.25
June 26, 2008 Pro-Vest Growth & Income Fund $11.26
June 25, 2008 Pro-Vest Growth & Income Fund $11.50
June 24, 2008 Pro-Vest Growth & Income Fund $11.63
June 23, 2008 Pro-Vest Growth & Income Fund $11.63
June 20, 2008 Pro-Vest Growth & Income Fund $11.63
June 19, 2008 Pro-Vest Growth & Income Fund $11.63
June 18, 2008 Pro-Vest Growth & Income Fund $11.66
June 17, 2008 Pro-Vest Growth & Income Fund $11.66
June 16, 2008 Pro-Vest Growth & Income Fund $11.63
June 13, 2008 Pro-Vest Growth & Income Fund $11.55
June 12, 2008 Pro-Vest Growth & Income Fund $11.64
June 11, 2008 Pro-Vest Growth & Income Fund $11.52
June 10, 2008 Pro-Vest Growth & Income Fund $11.55
June 9, 2008 Pro-Vest Growth & Income Fund $11.56
June 6, 2008 Pro-Vest Growth & Income Fund $11.52
June 5, 2008 Pro-Vest Growth & Income Fund $11.50
June 4, 2008 Pro-Vest Growth & Income Fund $11.40
June 3, 2008 Pro-Vest Growth & Income Fund $11.40
June 2, 2008 Pro-Vest Growth & Income Fund $11.41
May 30, 2008 Pro-Vest Growth & Income Fund $11.23
May 29, 2008 Pro-Vest Growth & Income Fund $11.23
May 28, 2008 Pro-Vest Growth & Income Fund $11.50
May 27, 2008 Pro-Vest Growth & Income Fund $11.45
May 26, 2008 Pro-Vest Growth & Income Fund $11.50
May 23, 2008 Pro-Vest Growth & Income Fund $11.46
May 22, 2008 Pro-Vest Growth & Income Fund $11.46
May 21, 2008 Pro-Vest Growth & Income Fund $11.49
May 20, 2008 Pro-Vest Growth & Income Fund $11.40
May 16, 2008 Pro-Vest Growth & Income Fund $11.49
May 15, 2008 Pro-Vest Growth & Income Fund $11.40
May 14, 2008 Pro-Vest Growth & Income Fund $11.40
May 13, 2008 Pro-Vest Growth & Income Fund $11.37
May 12, 2008 Pro-Vest Growth & Income Fund $11.25
May 9, 2008 Pro-Vest Growth & Income Fund $11.29
May 8, 2008 Pro-Vest Growth & Income Fund $11.12
May 7, 2008 Pro-Vest Growth & Income Fund $11.15
May 6, 2008 Pro-Vest Growth & Income Fund $11.15
May 5, 2008 Pro-Vest Growth & Income Fund $11.14
May 2, 2008 Pro-Vest Growth & Income Fund $10.91
May 1, 2008 Pro-Vest Growth & Income Fund $10.76
April 30, 2008 Pro-Vest Growth & Income Fund $10.90
April 29, 2008 Pro-Vest Growth & Income Fund $10.77
April 28, 2008 Pro-Vest Growth & Income Fund $11.04
April 25, 2008 Pro-Vest Growth & Income Fund $11.13
April 24, 2008 Pro-Vest Growth & Income Fund $11.14
April 22, 2008 Pro-Vest Growth & Income Fund $11.06
April 21, 2008 Pro-Vest Growth & Income Fund $11.01
April 17, 2008 Pro-Vest Growth & Income Fund $11.25
April 16, 2008 Pro-Vest Growth & Income Fund $11.25
April 15, 2008 Pro-Vest Growth & Income Fund $11.25
April 14, 2008 Pro-Vest Growth & Income Fund $11.18
April 11, 2008 Pro-Vest Growth & Income Fund $10.93
April 10, 2008 Pro-Vest Growth & Income Fund $11.21
April 9, 2008 Pro-Vest Growth & Income Fund $11.15
April 8, 2008 Pro-Vest Growth & Income Fund $11.12
April 7, 2008 Pro-Vest Growth & Income Fund $11.24
April 4, 2008 Pro-Vest Growth & Income Fund $11.23
April 3, 2008 Pro-Vest Growth & Income Fund $10.95
April 2, 2008 Pro-Vest Growth & Income Fund $11.02
April 1, 2008 Pro-Vest Growth & Income Fund $10.71
March 31, 2008 Pro-Vest Growth & Income Fund $10.78
March 28, 2008 Pro-Vest Growth & Income Fund $10.70
March 27, 2008 Pro-Vest Growth & Income Fund $10.67
March 26, 2008 Pro-Vest Growth & Income Fund $10.65
March 25, 2008 Pro-Vest Growth & Income Fund $10.49
March 24, 2008 Pro-Vest Growth & Income Fund $10.46
March 20, 2008 Pro-Vest Growth & Income Fund $10.26
March 19, 2008 Pro-Vest Growth & Income Fund $10.40
March 18, 2008 Pro-Vest Growth & Income Fund $10.56
March 17, 2008 Pro-Vest Growth & Income Fund $10.56
March 14, 2008 Pro-Vest Growth & Income Fund $10.61
March 13, 2008 Pro-Vest Growth & Income Fund $10.66
March 12, 2008 Pro-Vest Growth & Income Fund $10.71
March 11, 2008 Pro-Vest Growth & Income Fund $10.81
March 10, 2008 Pro-Vest Growth & Income Fund $10.83
March 7, 2008 Pro-Vest Growth & Income Fund $11.02
March 6, 2008 Pro-Vest Growth & Income Fund $11.05
March 5, 2008 Pro-Vest Growth & Income Fund $11.10
March 4, 2008 Pro-Vest Growth & Income Fund $11.01
March 3, 2008 Pro-Vest Growth & Income Fund $11.08
February 29, 2008 Pro-Vest Growth & Income Fund $11.25
February 28, 2008 Pro-Vest Growth & Income Fund $11.27
February 27, 2008 Pro-Vest Growth & Income Fund $11.27
February 26, 2008 Pro-Vest Growth & Income Fund $11.23
February 25, 2008 Pro-Vest Growth & Income Fund $11.19
February 22, 2008 Pro-Vest Growth & Income Fund $11.05
February 21, 2008 Pro-Vest Growth & Income Fund $10.96
February 20, 2008 Pro-Vest Growth & Income Fund $10.88
February 19, 2008 Pro-Vest Growth & Income Fund $10.78
February 18, 2008 Pro-Vest Growth & Income Fund $10.71
February 15, 2008 Pro-Vest Growth & Income Fund $10.71
February 14, 2008 Pro-Vest Growth & Income Fund $10.67
February 13, 2008 Pro-Vest Growth & Income Fund $10.60
February 12, 2008 Pro-Vest Growth & Income Fund $10.56
February 11, 2008 Pro-Vest Growth & Income Fund $10.73
February 8, 2008 Pro-Vest Growth & Income Fund $10.82
February 7, 2008 Pro-Vest Growth & Income Fund $10.82
February 6, 2008 Pro-Vest Growth & Income Fund $10.81
February 5, 2008 Pro-Vest Growth & Income Fund $10.90
February 4, 2008 Pro-Vest Growth & Income Fund $11.01
February 1, 2008 Pro-Vest Growth & Income Fund $10.99
January 31, 2008 Pro-Vest Growth & Income Fund $10.81
January 30, 2008 Pro-Vest Growth & Income Fund $10.68
January 29, 2008 Pro-Vest Growth & Income Fund $10.70
January 28, 2008 Pro-Vest Growth & Income Fund $10.63
January 25, 2008 Pro-Vest Growth & Income Fund $10.59
January 24, 2008 Pro-Vest Growth & Income Fund $10.51
January 23, 2008 Pro-Vest Growth & Income Fund $10.26
January 22, 2008 Pro-Vest Growth & Income Fund $10.31
January 21, 2008 Pro-Vest Growth & Income Fund $10.13
January 18, 2008 Pro-Vest Growth & Income Fund $10.65
January 17, 2008 Pro-Vest Growth & Income Fund $10.84
January 16, 2008 Pro-Vest Growth & Income Fund $11.00
January 15, 2008 Pro-Vest Growth & Income Fund $11.10
January 14, 2008 Pro-Vest Growth & Income Fund $11.23
January 11, 2008 Pro-Vest Growth & Income Fund $11.13
January 10, 2008 Pro-Vest Growth & Income Fund $11.08
January 9, 2008 Pro-Vest Growth & Income Fund $11.14
January 8, 2008 Pro-Vest Growth & Income Fund $11.15
January 7, 2008 Pro-Vest Growth & Income Fund $11.22
January 4, 2008 Pro-Vest Growth & Income Fund $11.50
January 3, 2008 Pro-Vest Growth & Income Fund $11.65
January 2, 2008 Pro-Vest Growth & Income Fund $11.65
Copyright © 2008
Website Recording by Q4 Web Systems 3.2.7116