| November 20, 2008 |
Pro-Vest Growth & Income Fund |
$6.34 |
| November 13, 2008 |
Pro-Vest Growth & Income Fund |
$7.71 |
| November 6, 2008 |
Pro-Vest Growth & Income Fund |
$8.12 |
| October 30, 2008 |
Pro-Vest Growth & Income Fund |
$8.27 |
| October 23, 2008 |
Pro-Vest Growth & Income Fund |
$8.00 |
| October 16, 2008 |
Pro-Vest Growth & Income Fund |
$7.61 |
| October 9, 2008 |
Pro-Vest Growth & Income Fund |
$7.82 |
| October 2, 2008 |
Pro-Vest Growth & Income Fund |
$9.73 |
| September 25, 2008 |
Pro-Vest Growth & Income Fund |
$10.64 |
| September 18, 2008 |
Pro-Vest Growth & Income Fund |
$10.37 |
| September 11, 2008 |
Pro-Vest Growth & Income Fund |
$11.00 |
| September 4, 2008 |
Pro-Vest Growth & Income Fund |
$11.25 |
| August 28, 2008 |
Pro-Vest Growth & Income Fund |
$11.74 |
| August 21, 2008 |
Pro-Vest Growth & Income Fund |
$11.62 |
| August 14, 2008 |
Pro-Vest Growth & Income Fund |
$11.48 |
| August 7, 2008 |
Pro-Vest Growth & Income Fund |
$11.46 |
| July 31, 2008 |
Pro-Vest Growth & Income Fund |
$11.36 |
| July 24, 2008 |
Pro-Vest Growth & Income Fund |
$11.18 |
| July 17, 2008 |
Pro-Vest Growth & Income Fund |
$11.02 |
| July 10, 2008 |
Pro-Vest Growth & Income Fund |
$11.28 |
| July 3, 2008 |
Pro-Vest Growth & Income Fund |
$11.61 |
| June 26, 2008 |
Pro-Vest Growth & Income Fund |
$11.78 |
| June 19, 2008 |
Pro-Vest Growth & Income Fund |
$12.10 |
| June 12, 2008 |
Pro-Vest Growth & Income Fund |
$12.06 |
| June 5, 2008 |
Pro-Vest Growth & Income Fund |
$12.20 |
| May 29, 2008 |
Pro-Vest Growth & Income Fund |
$11.89 |
| May 22, 2008 |
Pro-Vest Growth & Income Fund |
$12.04 |
| May 15, 2008 |
Pro-Vest Growth & Income Fund |
$12.04 |
| May 8, 2008 |
Pro-Vest Growth & Income Fund |
$11.95 |
| May 1, 2008 |
Pro-Vest Growth & Income Fund |
$11.52 |
| April 24, 2008 |
Pro-Vest Growth & Income Fund |
$11.56 |
| April 17, 2008 |
Pro-Vest Growth & Income Fund |
$11.60 |
| April 10, 2008 |
Pro-Vest Growth & Income Fund |
$11.48 |
| April 3, 2008 |
Pro-Vest Growth & Income Fund |
$11.32 |
| March 27, 2008 |
Pro-Vest Growth & Income Fund |
$11.24 |
| March 20, 2008 |
Pro-Vest Growth & Income Fund |
$10.79 |
| March 13, 2008 |
Pro-Vest Growth & Income Fund |
$11.12 |
| March 6, 2008 |
Pro-Vest Growth & Income Fund |
$11.08 |
| February 28, 2008 |
Pro-Vest Growth & Income Fund |
$11.42 |
| February 21, 2008 |
Pro-Vest Growth & Income Fund |
$11.29 |
| February 14, 2008 |
Pro-Vest Growth & Income Fund |
$11.14 |
| February 7, 2008 |
Pro-Vest Growth & Income Fund |
$10.96 |
| January 31, 2008 |
Pro-Vest Growth & Income Fund |
$11.04 |
| January 24, 2008 |
Pro-Vest Growth & Income Fund |
$10.71 |
| January 17, 2008 |
Pro-Vest Growth & Income Fund |
$10.89 |
| January 10, 2008 |
Pro-Vest Growth & Income Fund |
$11.33 |
| January 3, 2008 |
Pro-Vest Growth & Income Fund |
$11.71 |