Login
Français
 

Products


Historical/Other information
Home > Products > Product Historical Price

Precious Metals and Mining Trust - Historical closing prices

2008 2007 2006
Date Security Market Price
November 27, 2008 Precious Metals and Mining Trust $3.35
November 26, 2008 Precious Metals and Mining Trust $3.25
November 25, 2008 Precious Metals and Mining Trust $3.44
November 24, 2008 Precious Metals and Mining Trust $3.59
November 21, 2008 Precious Metals and Mining Trust $3.50
November 20, 2008 Precious Metals and Mining Trust $2.75
November 19, 2008 Precious Metals and Mining Trust $3.14
November 18, 2008 Precious Metals and Mining Trust $3.15
November 17, 2008 Precious Metals and Mining Trust $3.31
November 14, 2008 Precious Metals and Mining Trust $3.12
November 13, 2008 Precious Metals and Mining Trust $3.15
November 12, 2008 Precious Metals and Mining Trust $3.31
November 11, 2008 Precious Metals and Mining Trust $3.70
November 10, 2008 Precious Metals and Mining Trust $3.78
November 7, 2008 Precious Metals and Mining Trust $3.93
November 6, 2008 Precious Metals and Mining Trust $3.58
November 5, 2008 Precious Metals and Mining Trust $3.92
November 4, 2008 Precious Metals and Mining Trust $3.91
November 3, 2008 Precious Metals and Mining Trust $3.58
October 31, 2008 Precious Metals and Mining Trust $3.45
October 30, 2008 Precious Metals and Mining Trust $3.50
October 29, 2008 Precious Metals and Mining Trust $3.59
October 28, 2008 Precious Metals and Mining Trust $3.49
October 27, 2008 Precious Metals and Mining Trust $3.45
October 24, 2008 Precious Metals and Mining Trust $3.93
October 23, 2008 Precious Metals and Mining Trust $3.49
October 22, 2008 Precious Metals and Mining Trust $3.58
October 21, 2008 Precious Metals and Mining Trust $4.19
October 20, 2008 Precious Metals and Mining Trust $4.21
October 17, 2008 Precious Metals and Mining Trust $4.00
October 16, 2008 Precious Metals and Mining Trust $4.14
October 15, 2008 Precious Metals and Mining Trust $4.44
October 14, 2008 Precious Metals and Mining Trust $4.60
October 13, 2008 Precious Metals and Mining Trust $4.29
October 10, 2008 Precious Metals and Mining Trust $4.29
October 9, 2008 Precious Metals and Mining Trust $4.98
October 8, 2008 Precious Metals and Mining Trust $4.99
October 7, 2008 Precious Metals and Mining Trust $5.00
October 6, 2008 Precious Metals and Mining Trust $5.21
October 3, 2008 Precious Metals and Mining Trust $5.52
October 2, 2008 Precious Metals and Mining Trust $6.20
October 1, 2008 Precious Metals and Mining Trust $6.58
September 30, 2008 Precious Metals and Mining Trust $6.31
September 29, 2008 Precious Metals and Mining Trust $6.27
September 26, 2008 Precious Metals and Mining Trust $6.55
September 25, 2008 Precious Metals and Mining Trust $6.75
September 24, 2008 Precious Metals and Mining Trust $6.90
September 23, 2008 Precious Metals and Mining Trust $6.72
September 22, 2008 Precious Metals and Mining Trust $7.01
September 19, 2008 Precious Metals and Mining Trust $6.76
September 18, 2008 Precious Metals and Mining Trust $6.73
September 17, 2008 Precious Metals and Mining Trust $6.60
September 12, 2008 Precious Metals and Mining Trust $6.26
September 11, 2008 Precious Metals and Mining Trust $6.30
September 10, 2008 Precious Metals and Mining Trust $6.32
September 9, 2008 Precious Metals and Mining Trust $6.00
September 8, 2008 Precious Metals and Mining Trust $6.95
September 5, 2008 Precious Metals and Mining Trust $7.13
September 4, 2008 Precious Metals and Mining Trust $7.25
September 3, 2008 Precious Metals and Mining Trust $8.08
September 2, 2008 Precious Metals and Mining Trust $8.20
August 29, 2008 Precious Metals and Mining Trust $8.30
August 28, 2008 Precious Metals and Mining Trust $8.30
August 27, 2008 Precious Metals and Mining Trust $8.16
August 26, 2008 Precious Metals and Mining Trust $8.31
August 25, 2008 Precious Metals and Mining Trust $8.10
August 22, 2008 Precious Metals and Mining Trust $8.26
August 21, 2008 Precious Metals and Mining Trust $8.20
August 20, 2008 Precious Metals and Mining Trust $7.71
August 18, 2008 Precious Metals and Mining Trust $8.65
August 15, 2008 Precious Metals and Mining Trust $8.56
August 14, 2008 Precious Metals and Mining Trust $9.10
August 13, 2008 Precious Metals and Mining Trust $9.40
August 12, 2008 Precious Metals and Mining Trust $8.90
August 11, 2008 Precious Metals and Mining Trust $8.60
August 8, 2008 Precious Metals and Mining Trust $8.84
August 7, 2008 Precious Metals and Mining Trust $8.89
August 6, 2008 Precious Metals and Mining Trust $8.88
August 5, 2008 Precious Metals and Mining Trust $9.20
August 1, 2008 Precious Metals and Mining Trust $9.75
July 31, 2008 Precious Metals and Mining Trust $9.38
July 30, 2008 Precious Metals and Mining Trust $9.08
July 29, 2008 Precious Metals and Mining Trust $9.08
July 28, 2008 Precious Metals and Mining Trust $9.01
July 25, 2008 Precious Metals and Mining Trust $9.04
July 24, 2008 Precious Metals and Mining Trust $8.95
July 23, 2008 Precious Metals and Mining Trust $8.79
July 22, 2008 Precious Metals and Mining Trust $9.39
July 21, 2008 Precious Metals and Mining Trust $9.40
July 18, 2008 Precious Metals and Mining Trust $9.40
July 17, 2008 Precious Metals and Mining Trust $9.40
July 16, 2008 Precious Metals and Mining Trust $9.40
July 15, 2008 Precious Metals and Mining Trust $9.26
July 14, 2008 Precious Metals and Mining Trust $9.55
July 11, 2008 Precious Metals and Mining Trust $9.60
July 10, 2008 Precious Metals and Mining Trust $9.69
July 9, 2008 Precious Metals and Mining Trust $9.61
July 8, 2008 Precious Metals and Mining Trust $9.80
July 7, 2008 Precious Metals and Mining Trust $9.88
July 4, 2008 Precious Metals and Mining Trust $9.95
July 3, 2008 Precious Metals and Mining Trust $10.05
July 2, 2008 Precious Metals and Mining Trust $9.90
June 30, 2008 Precious Metals and Mining Trust $9.93
June 27, 2008 Precious Metals and Mining Trust $10.00
June 26, 2008 Precious Metals and Mining Trust $10.08
June 25, 2008 Precious Metals and Mining Trust $10.00
June 24, 2008 Precious Metals and Mining Trust $9.98
June 23, 2008 Precious Metals and Mining Trust $10.07
June 20, 2008 Precious Metals and Mining Trust $10.00
June 19, 2008 Precious Metals and Mining Trust $10.06
June 18, 2008 Precious Metals and Mining Trust $9.95
June 17, 2008 Precious Metals and Mining Trust $9.99
June 16, 2008 Precious Metals and Mining Trust $9.80
June 13, 2008 Precious Metals and Mining Trust $9.80
June 12, 2008 Precious Metals and Mining Trust $9.90
June 11, 2008 Precious Metals and Mining Trust $10.21
June 10, 2008 Precious Metals and Mining Trust $10.20
June 9, 2008 Precious Metals and Mining Trust $10.41
June 6, 2008 Precious Metals and Mining Trust $10.26
June 5, 2008 Precious Metals and Mining Trust $10.40
June 4, 2008 Precious Metals and Mining Trust $10.49
June 3, 2008 Precious Metals and Mining Trust $10.28
June 2, 2008 Precious Metals and Mining Trust $10.39
May 30, 2008 Precious Metals and Mining Trust $10.51
May 29, 2008 Precious Metals and Mining Trust $10.43
May 28, 2008 Precious Metals and Mining Trust $10.44
May 27, 2008 Precious Metals and Mining Trust $10.87
May 26, 2008 Precious Metals and Mining Trust $10.75
May 23, 2008 Precious Metals and Mining Trust $10.80
May 22, 2008 Precious Metals and Mining Trust $10.66
May 21, 2008 Precious Metals and Mining Trust $10.78
May 20, 2008 Precious Metals and Mining Trust $10.71
May 16, 2008 Precious Metals and Mining Trust $10.94
May 15, 2008 Precious Metals and Mining Trust $10.30
May 14, 2008 Precious Metals and Mining Trust $10.25
May 13, 2008 Precious Metals and Mining Trust $10.43
May 12, 2008 Precious Metals and Mining Trust $10.45
May 9, 2008 Precious Metals and Mining Trust $10.22
May 8, 2008 Precious Metals and Mining Trust $10.28
May 7, 2008 Precious Metals and Mining Trust $10.20
May 6, 2008 Precious Metals and Mining Trust $10.17
May 5, 2008 Precious Metals and Mining Trust $10.15
May 2, 2008 Precious Metals and Mining Trust $10.16
May 1, 2008 Precious Metals and Mining Trust $10.20
April 30, 2008 Precious Metals and Mining Trust $10.19
April 29, 2008 Precious Metals and Mining Trust $10.15
April 28, 2008 Precious Metals and Mining Trust $10.20
April 25, 2008 Precious Metals and Mining Trust $10.20
April 24, 2008 Precious Metals and Mining Trust $10.34
April 23, 2008 Precious Metals and Mining Trust $10.29
April 22, 2008 Precious Metals and Mining Trust $10.30
April 21, 2008 Precious Metals and Mining Trust $10.10
April 17, 2008 Precious Metals and Mining Trust $10.00
April 16, 2008 Precious Metals and Mining Trust $10.15
April 15, 2008 Precious Metals and Mining Trust $10.30
April 14, 2008 Precious Metals and Mining Trust $10.30
April 11, 2008 Precious Metals and Mining Trust $10.26
April 10, 2008 Precious Metals and Mining Trust $10.35
April 9, 2008 Precious Metals and Mining Trust $10.30
April 8, 2008 Precious Metals and Mining Trust $10.36
April 7, 2008 Precious Metals and Mining Trust $10.38
April 4, 2008 Precious Metals and Mining Trust $10.27
April 3, 2008 Precious Metals and Mining Trust $10.30
April 2, 2008 Precious Metals and Mining Trust $10.28
April 1, 2008 Precious Metals and Mining Trust $10.50
March 31, 2008 Precious Metals and Mining Trust $10.48
March 28, 2008 Precious Metals and Mining Trust $10.50
March 27, 2008 Precious Metals and Mining Trust $10.77
March 26, 2008 Precious Metals and Mining Trust $10.28
March 25, 2008 Precious Metals and Mining Trust $10.25
March 24, 2008 Precious Metals and Mining Trust $10.25
March 20, 2008 Precious Metals and Mining Trust $10.26
March 19, 2008 Precious Metals and Mining Trust $10.22
March 18, 2008 Precious Metals and Mining Trust $10.32
March 14, 2008 Precious Metals and Mining Trust $10.57
March 13, 2008 Precious Metals and Mining Trust $10.58
March 12, 2008 Precious Metals and Mining Trust $10.52
March 11, 2008 Precious Metals and Mining Trust $10.66
March 10, 2008 Precious Metals and Mining Trust $10.56
March 7, 2008 Precious Metals and Mining Trust $10.48
March 6, 2008 Precious Metals and Mining Trust $10.70
March 5, 2008 Precious Metals and Mining Trust $10.80
March 4, 2008 Precious Metals and Mining Trust $10.70
March 3, 2008 Precious Metals and Mining Trust $10.93
February 29, 2008 Precious Metals and Mining Trust $10.86
February 28, 2008 Precious Metals and Mining Trust $11.31
February 27, 2008 Precious Metals and Mining Trust $11.28
February 26, 2008 Precious Metals and Mining Trust $11.30
February 25, 2008 Precious Metals and Mining Trust $11.31
February 22, 2008 Precious Metals and Mining Trust $11.20
February 21, 2008 Precious Metals and Mining Trust $11.00
February 20, 2008 Precious Metals and Mining Trust $11.20
February 19, 2008 Precious Metals and Mining Trust $11.25
February 18, 2008 Precious Metals and Mining Trust $10.79
February 15, 2008 Precious Metals and Mining Trust $10.79
February 14, 2008 Precious Metals and Mining Trust $10.82
February 13, 2008 Precious Metals and Mining Trust $10.86
February 12, 2008 Precious Metals and Mining Trust $10.76
February 11, 2008 Precious Metals and Mining Trust $11.01
February 8, 2008 Precious Metals and Mining Trust $11.00
February 7, 2008 Precious Metals and Mining Trust $11.05
February 6, 2008 Precious Metals and Mining Trust $10.90
February 5, 2008 Precious Metals and Mining Trust $10.75
February 4, 2008 Precious Metals and Mining Trust $11.15
February 1, 2008 Precious Metals and Mining Trust $11.20
January 31, 2008 Precious Metals and Mining Trust $11.29
January 30, 2008 Precious Metals and Mining Trust $11.30
January 29, 2008 Precious Metals and Mining Trust $11.03
January 28, 2008 Precious Metals and Mining Trust $11.60
January 25, 2008 Precious Metals and Mining Trust $11.99
January 24, 2008 Precious Metals and Mining Trust $11.99
January 23, 2008 Precious Metals and Mining Trust $11.60
January 22, 2008 Precious Metals and Mining Trust $11.18
January 21, 2008 Precious Metals and Mining Trust $10.51
January 18, 2008 Precious Metals and Mining Trust $11.30
January 17, 2008 Precious Metals and Mining Trust $11.72
January 16, 2008 Precious Metals and Mining Trust $11.77
January 15, 2008 Precious Metals and Mining Trust $12.10
January 14, 2008 Precious Metals and Mining Trust $12.64
January 11, 2008 Precious Metals and Mining Trust $11.99
January 10, 2008 Precious Metals and Mining Trust $11.95
January 9, 2008 Precious Metals and Mining Trust $11.70
January 8, 2008 Precious Metals and Mining Trust $11.50
January 7, 2008 Precious Metals and Mining Trust $11.60
January 4, 2008 Precious Metals and Mining Trust $11.50
January 3, 2008 Precious Metals and Mining Trust $11.60
January 2, 2008 Precious Metals and Mining Trust $11.50
Copyright © 2008
Website Recording by Q4 Web Systems 3.2.7116