| November 20, 2008 |
Precious Metals and Mining Trust |
$3.21 |
| November 13, 2008 |
Precious Metals and Mining Trust |
$3.60 |
| November 6, 2008 |
Precious Metals and Mining Trust |
$3.83 |
| October 30, 2008 |
Precious Metals and Mining Trust |
$3.75 |
| October 23, 2008 |
Precious Metals and Mining Trust |
$3.51 |
| October 16, 2008 |
Precious Metals and Mining Trust |
$3.92 |
| October 9, 2008 |
Precious Metals and Mining Trust |
$4.70 |
| October 2, 2008 |
Precious Metals and Mining Trust |
$4.93 |
| September 25, 2008 |
Precious Metals and Mining Trust |
$5.97 |
| September 18, 2008 |
Precious Metals and Mining Trust |
$5.76 |
| September 11, 2008 |
Precious Metals and Mining Trust |
$5.45 |
| September 4, 2008 |
Precious Metals and Mining Trust |
$6.21 |
| August 28, 2008 |
Precious Metals and Mining Trust |
$6.93 |
| August 21, 2008 |
Precious Metals and Mining Trust |
$7.03 |
| August 14, 2008 |
Precious Metals and Mining Trust |
$6.98 |
| August 7, 2008 |
Precious Metals and Mining Trust |
$7.50 |
| July 31, 2008 |
Precious Metals and Mining Trust |
$7.87 |
| July 24, 2008 |
Precious Metals and Mining Trust |
$7.80 |
| July 17, 2008 |
Precious Metals and Mining Trust |
$8.42 |
| July 10, 2008 |
Precious Metals and Mining Trust |
$8.69 |
| July 3, 2008 |
Precious Metals and Mining Trust |
$8.67 |
| June 26, 2008 |
Precious Metals and Mining Trust |
$8.73 |
| June 19, 2008 |
Precious Metals and Mining Trust |
$8.95 |
| June 12, 2008 |
Precious Metals and Mining Trust |
$8.81 |
| June 5, 2008 |
Precious Metals and Mining Trust |
$9.23 |
| May 29, 2008 |
Precious Metals and Mining Trust |
$9.29 |
| May 22, 2008 |
Precious Metals and Mining Trust |
$9.81 |
| May 15, 2008 |
Precious Metals and Mining Trust |
$9.83 |
| May 8, 2008 |
Precious Metals and Mining Trust |
$9.97 |
| May 1, 2008 |
Precious Metals and Mining Trust |
$9.35 |
| April 24, 2008 |
Precious Metals and Mining Trust |
$9.72 |
| April 17, 2008 |
Precious Metals and Mining Trust |
$10.20 |
| April 10, 2008 |
Precious Metals and Mining Trust |
$10.04 |
| April 3, 2008 |
Precious Metals and Mining Trust |
$9.60 |
| March 27, 2008 |
Precious Metals and Mining Trust |
$9.69 |
| March 20, 2008 |
Precious Metals and Mining Trust |
$9.60 |
| March 13, 2008 |
Precious Metals and Mining Trust |
$10.62 |
| March 6, 2008 |
Precious Metals and Mining Trust |
$10.72 |
| February 28, 2008 |
Precious Metals and Mining Trust |
$11.00 |
| February 21, 2008 |
Precious Metals and Mining Trust |
$10.55 |
| February 14, 2008 |
Precious Metals and Mining Trust |
$10.22 |
| February 7, 2008 |
Precious Metals and Mining Trust |
$10.01 |
| January 31, 2008 |
Precious Metals and Mining Trust |
$10.27 |
| January 24, 2008 |
Precious Metals and Mining Trust |
$10.15 |
| January 17, 2008 |
Precious Metals and Mining Trust |
$10.38 |
| January 10, 2008 |
Precious Metals and Mining Trust |
$10.69 |
| January 3, 2008 |
Precious Metals and Mining Trust |
$10.63 |