| August 18, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.88 |
| August 15, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.88 |
| August 14, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.88 |
| August 13, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.88 |
| August 12, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.88 |
| August 11, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.89 |
| August 8, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.89 |
| August 7, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.89 |
| August 6, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.89 |
| August 5, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.00 |
| July 31, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.90 |
| July 30, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.89 |
| July 29, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.90 |
| July 28, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.95 |
| July 25, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.89 |
| July 24, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.90 |
| July 23, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.88 |
| July 22, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.88 |
| July 21, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.70 |
| July 18, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.76 |
| July 17, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.76 |
| July 16, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.05 |
| July 15, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.05 |
| July 14, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.19 |
| July 11, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.10 |
| July 10, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.80 |
| July 9, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.10 |
| July 8, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.28 |
| July 7, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.14 |
| July 4, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.19 |
| July 3, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.19 |
| July 2, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.25 |
| June 30, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.16 |
| June 27, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.51 |
| June 26, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.14 |
| June 25, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.40 |
| June 24, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.51 |
| June 23, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.67 |
| June 20, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.67 |
| June 19, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.84 |
| June 18, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.84 |
| June 17, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.90 |
| June 16, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.71 |
| June 13, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.74 |
| June 12, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.99 |
| June 11, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.95 |
| June 10, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.86 |
| June 9, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.97 |
| June 6, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$8.00 |
| June 5, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.86 |
| June 4, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.86 |
| June 3, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.86 |
| June 2, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.94 |
| May 30, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.76 |
| May 29, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.73 |
| May 28, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.73 |
| May 27, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.81 |
| May 26, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.81 |
| May 23, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.81 |
| May 22, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.93 |
| May 21, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.93 |
| May 20, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$8.04 |
| May 16, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.95 |
| May 15, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.85 |
| May 14, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.87 |
| May 13, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.85 |
| May 12, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.91 |
| May 9, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.94 |
| May 8, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$8.00 |
| May 7, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.77 |
| May 6, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.80 |
| May 5, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.74 |
| May 2, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.65 |
| April 30, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.59 |
| April 29, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.59 |
| April 28, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.61 |
| April 25, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.61 |
| April 24, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.61 |
| April 23, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.70 |
| April 22, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.70 |
| April 21, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.70 |
| April 18, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.70 |
| April 17, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.46 |
| April 16, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.46 |
| April 15, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.60 |
| April 14, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.54 |
| April 11, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.54 |
| April 10, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.33 |
| April 9, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.33 |
| April 8, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.51 |
| April 7, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.27 |
| April 3, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.27 |
| April 2, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.27 |
| April 1, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.27 |
| March 31, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.27 |
| March 28, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.35 |
| March 27, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.35 |
| March 26, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.09 |
| March 25, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.15 |
| March 24, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.15 |
| March 20, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.15 |
| March 19, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.22 |
| March 18, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.16 |
| March 17, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.16 |
| March 14, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.35 |
| March 13, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.30 |
| March 12, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.30 |
| March 11, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.17 |
| March 10, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.29 |
| March 7, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.29 |
| March 6, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.29 |
| March 5, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.29 |
| March 4, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.32 |
| March 3, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.35 |
| February 29, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.30 |
| February 28, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.30 |
| February 27, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.35 |
| February 26, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.42 |
| February 25, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.40 |
| February 22, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.35 |
| February 21, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.28 |
| February 20, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.27 |
| February 19, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.28 |
| February 18, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.35 |
| February 15, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.35 |
| February 14, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.23 |
| February 13, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.20 |
| February 12, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.15 |
| February 11, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.99 |
| February 8, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.12 |
| February 7, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.22 |
| February 6, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.22 |
| February 5, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.22 |
| February 4, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.00 |
| February 1, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.00 |
| January 31, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.93 |
| January 30, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.00 |
| January 29, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.00 |
| January 28, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.85 |
| January 25, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.85 |
| January 24, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.94 |
| January 23, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.97 |
| January 22, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$6.97 |
| January 21, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.03 |
| January 18, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.22 |
| January 17, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.22 |
| January 16, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.12 |
| January 15, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.10 |
| January 14, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.16 |
| January 11, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.33 |
| January 10, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.42 |
| January 9, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.44 |
| January 8, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.61 |
| January 7, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.61 |
| January 4, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.55 |
| January 3, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.61 |
| January 2, 2008 |
Commercial and Industrial Securities Income Trust (COINS) |
$7.68 |